Galaxy Payroll Group Ltd (GLXG) Stock Price

2.4399 ▼ -0.0001 (+0.00%)
Open: 2.1501 Vol: 18.52K Day's range: 2.07 - 2.48 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.29▲ 2.29▲ 2.37▲ 2.28▲
MA10 2.32▲ 2.34▲ 2.32▲ 2.33▲ 2.17▲
MA20 2.31▲ 2.16▲ 2.15▲ 2.22▲ 2.33▲
MA50 2.15▲ 2.24▲ 2.22▲ 2.14▲ 2.02▲
MA100 2.13▲ 2.09▲ 2.10▲ 2.48▼ N/A    
MA200 2.08▲ 2.69▼ 3.13▼ 2.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.015▲ 0.020▲ 0.026▲ 0.004▲
RSI 56.447▲ 58.234▲ 57.845▲ 57.460▲ 50.979▲
STOCH 29.010     36.921     38.840     59.321     53.432    
WILL %R -50.617     -44.565     -44.565     -42.596     -37.938    
CCI 29.994     65.968     75.349     39.637     102.768▲
Latest Filters Detected On GLXG
▼ GAP $GLXG Open Gap Down %5 Set Alert
▼ GAP $GLXG Open Gap Down %3 Set Alert
▼ GAP $GLXG Open Gap Down %2 Set Alert
Galaxy Payroll Group Ltd News
GLXG historical stock data
date open high low close volume
26/03/26 2.1501 2.48 2.07 2.4399 18,523
25/03/26 2.262 2.49 2.00 2.44 33,823
24/03/26 2.4204 2.84 2.1591 2.35 102,347
23/03/26 2.5032 2.5999 2.20 2.20 5,932
20/03/26 2.30 2.52 2.205 2.415 41,564
19/03/26 2.3599 2.40 2.32 2.36 6,809
18/03/26 2.37 2.4899 2.32 2.36 17,227
17/03/26 2.3599 2.5199 2.32 2.36 15,717
16/03/26 2.22 2.35 2.13 2.35 20,102
13/03/26 2.10 2.20 1.91 2.02 16,043
Quote Details
52wk Low:0.35
52wk High:7.59
Vol:18.52K
Avg Vol(3m):2M
1Y Chng:+247.56%
1M Chng:+8.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.55M