Galaxy Payroll Group Ltd (GLXG) Stock Price

2.07 ▼ -0.05 (-2.36%)
Open: 2.09 Vol: 10.53K Day's range: 2.01 - 2.09 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.09▼ 2.51▼
MA10 2.15▲ 2.20▼ 2.20▼ 2.27▼ 3.17▼
MA20 2.31▼ 2.51▼ 2.56▼ 2.71▼ 3.19▼
MA50 2.93▼ 3.04▼ 3.25▼ 3.43▼ 1.70▲
MA100 3.24▼ 3.85▼ 4.21▼ 3.21▼ N/A    
MA200 4.00▼ 3.23▼ 2.81▼ 1.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ -0.001▼ -0.045▼ -0.245▼
RSI 34.099▼ 34.839▼ 35.384▼ 32.075▼ 45.422▼
STOCH 20.536     19.048▼ 19.048▼ 20.332     11.974▼
WILL %R -58.929     -60.345     -60.345     -83.856▼ -92.109▼
CCI -31.175     -47.982     -47.982     -67.574     -132.018▼
Latest Filters Detected On GLXG
CDL $GLXG Doji Candlestick Pattern Detected Set Alert
Galaxy Payroll Group Ltd News
GLXG historical stock data
date open high low close volume
24/12/25 2.09 2.09 2.01 2.07 10,528
23/12/25 2.06 2.17 1.94 2.12 11,894
22/12/25 2.15 2.22 2.0514 2.11 16,417
19/12/25 2.05 2.312 2.01 2.13 35,700
18/12/25 2.12 2.3078 1.9001 2.04 100,087
17/12/25 2.43 2.4303 2.07 2.07 52,782
16/12/25 2.10 2.58 2.06 2.43 45,500
15/12/25 2.12 2.17 1.7196 2.16 85,973
12/12/25 2.50 2.70 2.39 2.40 241,851
11/12/25 3.64 3.89 2.78 3.13 5,546,500
Quote Details
52wk Low:0.35
52wk High:7.59
Vol:10.53K
Avg Vol(3m):8.6M
1Y Chng:+91.67%
1M Chng:-47.33%
Add to Watch List