Galaxy Payroll Group Ltd (GLXG) Stock Price

0.567 ▲ +0.035 (+6.58%)
Open: 0.52 Vol: 150.5K Day's range: 0.52 - 0.589 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.55▲ 0.54▲ 0.56▲ 0.62▼
MA10 0.55▲ 0.54▲ 0.54▲ 0.57▼ 0.73▼
MA20 0.54▲ 0.56▲ 0.56▲ 0.64▼ 0.84▼
MA50 0.56▼ 0.59▼ 0.61▼ 0.75▼ N/A    
MA100 0.60▼ 0.69▼ 0.70▼ 0.85▼ N/A    
MA200 0.71▼ 0.77▼ 0.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.001▲ N/A    
RSI 53.218▲ 49.892▼ 47.327▼ 41.379▼ 38.942▼
STOCH 91.324▲ 57.347     34.579     38.371     10.948▼
WILL %R 0.000▲ -38.946     -59.827     -70.175     -95.619▼
CCI 108.337▲ 69.070     2.925     -59.672     -127.365▼
Latest Filters Detected On GLXG
▲ MACD $GLXG MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $GLXG Open Gap Down %2 Set Alert
CDL $GLXG Engulfing Candlestick Pattern Detected Set Alert
Galaxy Payroll Group Ltd News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Galaxy Payroll Group Limited (GLXG)
Tuesday, April 29, 2025 04:59 PM
HONG KONG - January 5, 2025 (NEWMEDIAWIRE) - Galaxy Payroll Group Limited (NASDAQ: GLXG, "GLXG","Galaxy Group") and People Intelligence Singapore Pte. Ltd. ("PIS") are pleased to announce the ...
GLXG historical stock data
date open high low close volume
01/05/25 0.52 0.589 0.52 0.567 150,500
30/04/25 0.548 0.553 0.516 0.532 145,600
29/04/25 0.5634 0.59 0.5251 0.5532 359,940
28/04/25 0.583 0.60 0.56 0.579 63,200
25/04/25 0.624 0.624 0.5505 0.5829 101,515
24/04/25 0.583 0.626 0.57 0.61 245,600
23/04/25 0.57 0.6154 0.57 0.5828 142,378
22/04/25 0.535 0.5716 0.535 0.57 68,076
21/04/25 0.551 0.562 0.52 0.5475 179,768
17/04/25 0.56 0.571 0.55 0.5601 86,635
Quote Details
52wk Low:0.516
52wk High:16.926
Vol:150.5K
Avg Vol(3m):28.2M
1Y Chng:+0.00%
1M Chng:-30.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.02M