| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.79▼ | 83.76▼ | 83.78▼ | 83.47▲ | 82.98▲ |
| MA10 | 83.79▼ | 83.69▲ | 83.54▲ | 81.93▲ | 84.24▼ |
| MA20 | 83.78▼ | 83.58▲ | 83.60▲ | 83.79▼ | 76.55▲ |
| MA50 | 83.75▼ | 83.59▲ | 82.15▲ | 84.48▼ | 59.76▲ |
| MA100 | 83.69▲ | 82.13▲ | 82.81▲ | 75.05▲ | 49.44▲ |
| MA200 | 83.61▲ | 83.19▲ | 85.13▼ | 61.36▲ | 41.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | -0.046▼ | 0.011▲ | -0.464▼ |
| RSI | 46.620▼ | 52.164▲ | 55.946▲ | 50.277▲ | 68.081▲ |
| STOCH | 53.869 | 48.671 | 34.379 | 70.697 | 48.543 |
| WILL %R | -71.233 | -67.200 | -59.051 | -52.230 | -33.523 |
| CCI | -92.551 | 4.888 | 59.874 | 56.882 | 35.001 |
|
Friday, November 28, 2025 08:40 PM
Wondering whether Corning stock is a hidden bargain or has already had its run? You are not alone. Let's dig into what might be driving the value here. Corning's share price jumped 6.0% over the past ...
|
|
Wednesday, November 19, 2025 07:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q3, starting with ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Corning (NYSE:GLW) has been revised to $95.35 / share. This is an increase of 19.43% from the prior estimate of $79.83 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 84.02 | 85.45 | 83.22 | 83.71 | 4,654,400 |
| 01/12/25 | 83.35 | 83.49 | 82.55 | 82.90 | 3,600,700 |
| 28/11/25 | 83.96 | 84.34 | 83.53 | 84.20 | 1,847,500 |
| 26/11/25 | 83.62 | 84.35 | 82.82 | 83.60 | 3,514,900 |
| 25/11/25 | 82.38 | 83.34 | 80.27 | 82.95 | 4,467,100 |
| 24/11/25 | 80.05 | 82.75 | 80.02 | 82.60 | 12,102,200 |
| 21/11/25 | 78.56 | 80.06 | 77.39 | 79.46 | 7,036,500 |
| 20/11/25 | 84.25 | 84.59 | 77.49 | 78.03 | 8,312,400 |
| 19/11/25 | 80.25 | 82.83 | 80.01 | 81.69 | 5,406,800 |
| 18/11/25 | 80.46 | 81.07 | 78.87 | 80.12 | 6,889,100 |
|
|
||||
|
|
||||
|
|