| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.70▼ | 49.89▼ | 50.48▼ | 49.30▲ |
| MA10 | 49.57▼ | 50.04▼ | 50.20▼ | 50.56▼ | 46.43▲ |
| MA20 | 49.62▼ | 50.27▼ | 50.34▼ | 49.70▼ | 47.48▲ |
| MA50 | 50.01▼ | 50.40▼ | 50.65▼ | 45.96▲ | 46.23▲ |
| MA100 | 50.22▼ | 50.71▼ | 50.28▼ | 47.74▲ | 39.09▲ |
| MA200 | 50.36▼ | 50.15▼ | 48.60▲ | 47.07▲ | 37.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.092▼ | -0.101▼ | -0.165▼ | 0.404▲ |
| RSI | 38.669▼ | 30.736▼ | 33.768▼ | 55.546▲ | 56.198▲ |
| STOCH | 32.466 | 9.185▼ | 24.269 | 58.204 | 84.279▲ |
| WILL %R | -67.391 | -94.382▼ | -94.382▼ | -66.438 | -13.633▲ |
| CCI | -61.540 | -129.754▼ | -163.917▼ | -51.202 | 99.268 |
|
Wednesday, June 11, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 11, 2025 05:00 PM
Wedmont Private Capital boosted its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 21.0% in the first quarter, according to the company in its most recent 13F filing with ...
|
|
Wednesday, June 11, 2025 04:56 PM
CORNING, N.Y., May 13, 2025--Corning Incorporated (NYSE:GLW), a world leader in glass science and optical physics, today announced a collaboration with Broadcom Incorporated (NASDAQ:AVGO), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.09 | 50.55 | 49.47 | 49.60 | 3,573,500 |
| 12/06/25 | 50.08 | 50.84 | 49.94 | 50.82 | 4,355,100 |
| 11/06/25 | 50.77 | 50.77 | 50.26 | 50.45 | 2,962,500 |
| 10/06/25 | 50.90 | 51.075 | 50.27 | 50.645 | 2,195,199 |
| 09/06/25 | 50.84 | 51.24 | 50.315 | 50.89 | 2,671,057 |
| 06/06/25 | 51.31 | 51.54 | 50.70 | 50.71 | 3,639,000 |
| 05/06/25 | 50.83 | 51.17 | 50.52 | 50.86 | 2,933,694 |
| 04/06/25 | 51.10 | 51.47 | 50.72 | 50.76 | 4,505,300 |
| 03/06/25 | 50.14 | 51.10 | 50.08 | 50.78 | 5,171,600 |
| 02/06/25 | 49.18 | 50.06 | 49.105 | 50.04 | 5,080,996 |
|
|
||||
|
|
||||
|
|