| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▼ | 82.95▲ | 82.64▲ | 80.95▲ | 83.81▼ |
| MA10 | 83.03▼ | 82.48▲ | 82.29▲ | 81.93▲ | 83.68▼ |
| MA20 | 82.99▼ | 82.14▲ | 81.22▲ | 84.93▼ | 75.00▲ |
| MA50 | 82.64▲ | 80.66▲ | 80.87▲ | 84.10▼ | 59.01▲ |
| MA100 | 82.17▲ | 81.04▲ | 83.61▼ | 73.80▲ | 48.89▲ |
| MA200 | 81.39▲ | 83.85▼ | 85.37▼ | 60.73▲ | 41.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.057▲ | 0.240▲ | -0.607▼ | -0.319▼ |
| RSI | 52.858▲ | 65.598▲ | 62.222▲ | 48.612▼ | 67.963▲ |
| STOCH | 40.030 | 87.612▲ | 80.585▲ | 23.801 | 56.618 |
| WILL %R | -71.698 | -12.541▲ | -12.025▲ | -57.974 | -35.869 |
| CCI | -67.329 | 93.799 | 133.587▲ | -30.798 | 19.626 |
|
Thursday, November 20, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Wednesday, November 19, 2025 07:42 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the electronic components stocks, including Allient (NASDAQ:ALNT) and its peers. Like many equipment and component manufacturers, ...
|
|
Wednesday, November 19, 2025 07:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 82.38 | 83.34 | 80.27 | 82.95 | 4,467,100 |
| 24/11/25 | 80.05 | 82.75 | 80.02 | 82.60 | 12,102,200 |
| 21/11/25 | 78.56 | 80.06 | 77.39 | 79.46 | 7,036,500 |
| 20/11/25 | 84.25 | 84.59 | 77.49 | 78.03 | 8,312,400 |
| 19/11/25 | 80.25 | 82.83 | 80.01 | 81.69 | 5,406,800 |
| 18/11/25 | 80.46 | 81.07 | 78.87 | 80.12 | 6,889,100 |
| 17/11/25 | 81.61 | 82.80 | 80.22 | 81.06 | 7,245,600 |
| 14/11/25 | 80.65 | 83.92 | 79.57 | 82.06 | 9,789,900 |
| 13/11/25 | 88.40 | 88.73 | 81.33 | 82.36 | 11,369,500 |
| 12/11/25 | 88.90 | 90.62 | 88.39 | 89.01 | 6,925,100 |
|
|
||||
|
|
||||
|
|