| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.87▲ | 154.99▼ | 155.75▼ | 155.69▼ | 156.19▼ |
| MA10 | 154.04▼ | 155.74▼ | 155.48▼ | 152.31▲ | 154.97▼ |
| MA20 | 155.16▼ | 155.44▼ | 154.87▼ | 153.47▼ | 169.33▼ |
| MA50 | 155.91▼ | 155.70▼ | 154.43▼ | 152.76▲ | 139.37▲ |
| MA100 | 155.71▼ | 153.81▼ | 155.94▼ | 172.40▼ | 97.02▲ |
| MA200 | 154.88▼ | 155.63▼ | 153.05▲ | 149.16▲ | 65.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | -0.269▼ | -0.056▼ | 0.555▲ | -4.219▼ |
| RSI | 38.503▼ | 41.481▼ | 42.685▼ | 48.947▼ | 48.898▼ |
| STOCH | 18.039▼ | 45.236 | 65.065 | 61.910 | 50.309 |
| WILL %R | -71.922 | -75.746▼ | -71.605 | -61.934 | -75.286▼ |
| CCI | -70.226 | -229.224▼ | -79.786 | -16.769 | -38.862 |
|
Friday, September 25, 2026 06:42 PM
Corning stock was quoted at USD 156.70 on September 25, 2026, up 1.65%. The company disclosed a potential at-the-market offering of up to USD 2 billion. Ahead of the next regular session, Corning ...
|
|
Friday, September 25, 2026 04:20 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Tuesday, September 22, 2026 09:19 PM
When AI stocks rebounded last week, optical networking companies did not rebound equally. Lumentum Holdings Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 154.26 | 155.56 | 152.07 | 153.37 | 868,282 |
| 25/09/26 | 156.00 | 157.72 | 154.20 | 156.74 | 5,637,557 |
| 24/09/26 | 150.51 | 156.3575 | 149.60 | 154.15 | 5,400,571 |
| 23/09/26 | 160.16 | 160.56 | 153.60 | 154.48 | 5,548,592 |
| 22/09/26 | 157.23 | 160.709 | 155.13 | 159.69 | 6,727,736 |
| 21/09/26 | 156.37 | 159.87 | 151.92 | 158.98 | 9,261,812 |
| 18/09/26 | 152.00 | 153.7697 | 148.68 | 150.13 | 14,504,535 |
| 17/09/26 | 151.35 | 155.75 | 147.3675 | 147.80 | 8,465,922 |
| 16/09/26 | 147.22 | 147.86 | 142.35 | 144.16 | 8,394,653 |
| 15/09/26 | 145.30 | 147.237 | 142.60 | 143.57 | 8,022,225 |
|
|
||||
|
|
||||
|
|