| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.21▲ | 94.01▲ | 93.94▲ | 91.14▲ | 89.51▲ |
| MA10 | 94.27▼ | 93.85▲ | 93.71▲ | 89.22▲ | 86.76▲ |
| MA20 | 94.16▲ | 93.68▲ | 92.43▲ | 89.00▲ | 84.38▲ |
| MA50 | 93.91▲ | 91.79▲ | 89.43▲ | 86.87▲ | 64.55▲ |
| MA100 | 93.68▲ | 89.27▲ | 89.21▲ | 83.70▲ | 52.94▲ |
| MA200 | 92.73▲ | 89.15▲ | 88.71▲ | 67.67▲ | 42.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.074▼ | -0.017▼ | 0.472▲ | -0.407▼ |
| RSI | 55.320▲ | 64.668▲ | 68.743▲ | 64.112▲ | 70.634▲ |
| STOCH | 27.942 | 83.239▲ | 73.585 | 60.095 | 61.926 |
| WILL %R | -67.647 | -14.496▲ | -24.394▲ | -6.767▲ | -12.597▲ |
| CCI | -41.652 | 110.136▲ | 135.250▲ | 178.913▲ | 121.683▲ |
| CDL | $GLW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 11:03 PM
Corning shows margin gains as Optical Communications posts 58% YoY Q3 FY25 sales growth, with high multiples and execution priced in. See why GLW stock is a hold.
|
|
Thursday, January 15, 2026 11:03 PM
Corning shows margin gains as Optical Communications posts 58% YoY Q3 FY25 sales growth, with high multiples and execution priced in. See why GLW stock is a hold.
|
|
Thursday, January 15, 2026 10:48 AM
Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 3.8% in the afternoon session after BofA raised its price target on the company's shares to $110 from $95 while keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 93.91 | 94.575 | 92.18 | 94.215 | 5,200,236 |
| 15/01/26 | 92.00 | 94.96 | 91.80 | 93.49 | 4,777,189 |
| 14/01/26 | 89.97 | 90.80 | 88.41 | 90.21 | 4,442,000 |
| 13/01/26 | 88.00 | 90.93 | 88.00 | 89.88 | 3,260,542 |
| 12/01/26 | 84.80 | 87.88 | 84.45 | 87.88 | 3,817,921 |
| 09/01/26 | 85.33 | 86.65 | 85.02 | 85.23 | 6,112,300 |
| 08/01/26 | 87.69 | 87.69 | 83.95 | 85.33 | 5,135,400 |
| 07/01/26 | 88.70 | 88.95 | 86.62 | 87.99 | 4,069,900 |
| 06/01/26 | 88.18 | 89.50 | 84.33 | 89.25 | 6,349,600 |
| 05/01/26 | 92.04 | 93.58 | 86.67 | 88.69 | 9,760,000 |
|
|
||||
|
|
||||
|
|