| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.35▼ | 85.41▼ | 85.42▼ | 88.47▼ | 85.83▼ |
| MA10 | 85.32▼ | 85.43▼ | 86.11▼ | 87.56▼ | 81.99▲ |
| MA20 | 85.33▼ | 86.30▼ | 87.37▼ | 86.60▼ | 70.59▲ |
| MA50 | 85.41▼ | 88.39▼ | 88.45▼ | 80.53▲ | 57.04▲ |
| MA100 | 85.93▼ | 88.42▼ | 87.08▼ | 68.97▲ | 47.36▲ |
| MA200 | 87.15▼ | 87.04▼ | 85.39▼ | 58.36▲ | 40.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | -0.286▼ | -0.453▼ | 1.305▲ |
| RSI | 43.502▼ | 29.282▼ | 32.240▼ | 50.756▲ | 77.418▲ |
| STOCH | 51.575 | 37.892 | 15.723▼ | 57.483 | 85.584▲ |
| WILL %R | -80.851▼ | -87.143▼ | -92.814▼ | -77.555▼ | -24.599▲ |
| CCI | -80.020 | -77.366 | -74.416 | -62.854 | 81.636 |
|
Monday, November 03, 2025 02:57 AM
When investors think of artificial intelligence, they often picture the big names, NVIDIA (NASDAQ: NVDA), the world’s most valuable company, or perhaps Tesla (NASDAQ: TSLA) and Elon Musk, whose ...
|
|
Monday, November 03, 2025 01:49 AM
San Jose, California, United States - Ensurge (OSE: ENSU), a global leader in solid-state microbattery technology, and Corning Incorporated (NYSE: GLW), one of the world’s leading innovators in glass, ...
|
|
Sunday, November 02, 2025 10:21 PM
Joint Development Agreement will establish a foundation for ultra-high energy density microbatteries San Jose, California, United States - Ensurge (NYSE: GLW), one of the world's leading innovators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 85.50 | 86.08 | 84.72 | 85.21 | 5,592,216 |
| 03/11/25 | 89.66 | 89.89 | 87.19 | 87.50 | 4,935,500 |
| 31/10/25 | 91.25 | 92.57 | 87.91 | 89.08 | 7,546,100 |
| 30/10/25 | 88.81 | 91.79 | 88.50 | 90.28 | 5,408,100 |
| 29/10/25 | 87.35 | 91.93 | 86.50 | 90.29 | 13,115,500 |
| 28/10/25 | 84.31 | 87.25 | 83.11 | 86.43 | 13,235,003 |
| 27/10/25 | 88.63 | 89.77 | 88.15 | 89.37 | 11,773,000 |
| 24/10/25 | 87.00 | 87.76 | 86.44 | 87.41 | 7,278,000 |
| 23/10/25 | 84.00 | 86.38 | 83.92 | 85.84 | 5,394,700 |
| 22/10/25 | 86.07 | 87.34 | 83.08 | 84.14 | 8,434,600 |
|
|
||||
|
|
||||
|
|