| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.17▼ | 126.00▼ | 124.76▼ | 139.23▼ | 162.60▼ |
| MA10 | 125.39▼ | 125.58▼ | 125.04▼ | 147.87▼ | 176.69▼ |
| MA20 | 126.31▼ | 124.93▼ | 128.54▼ | 169.44▼ | 170.94▼ |
| MA50 | 125.48▼ | 133.53▼ | 144.83▼ | 184.10▼ | 124.67▼ |
| MA100 | 125.58▼ | 145.62▼ | 159.05▼ | 170.53▼ | 86.82▲ |
| MA200 | 127.09▼ | 161.49▼ | 183.52▼ | 134.72▼ | 60.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.505▼ | 0.829▲ | 0.848▲ | -5.341▼ | -8.936▼ |
| RSI | 41.385▼ | 42.449▼ | 35.538▼ | 30.179▼ | 40.887▼ |
| STOCH | 6.136▼ | 32.984 | 49.900 | 15.197▼ | 26.459 |
| WILL %R | -82.682▼ | -82.682▼ | -41.137 | -87.911▼ | -93.928▼ |
| CCI | -102.677▼ | -87.682 | 24.726 | -142.733▼ | -204.406▼ |
| MA | $GLW Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $GLW Open Gap Down %5 | Set Alert |
| ▼ GAP | $GLW Open Gap Down %3 | Set Alert |
| ▼ GAP | $GLW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GLW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLW Price Breaks 10 Days Low | Set Alert |
| CDL | $GLW Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 10:32 PM
Glass and electronic component manufacturer Corning (NYSE:GLW) reported Q2 CY2026 results , with sales up 17.1% year on year to $4.74 billion. On the other hand, next quarter’s revenue guidance of $4.
|
|
Tuesday, July 28, 2026 07:44 PM
"Our high confidence plan is to grow sales to an annualized run rate of $27 billion by the end of 2028 and $35 billion by the end of 2030" (EVP & CFO Schlesinger). "One of the most significant areas ...
|
|
Tuesday, July 28, 2026 02:03 PM
Corning Inc (GLW) reports a robust 17% revenue increase and 30% EPS growth, driven by significant gains in Optical Communications and Enterprise segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 126.30 | 130.87 | 122.62 | 124.05 | 24,110,508 |
| 28/07/26 | 121.75 | 126.10 | 114.50 | 126.01 | 44,125,982 |
| 27/07/26 | 145.75 | 148.69 | 136.3065 | 143.36 | 12,875,213 |
| 24/07/26 | 154.77 | 157.36 | 145.93 | 146.65 | 7,891,104 |
| 23/07/26 | 152.255 | 160.98 | 152.255 | 156.06 | 8,928,667 |
| 22/07/26 | 157.00 | 161.4341 | 153.88 | 154.06 | 9,903,756 |
| 21/07/26 | 161.30 | 164.50 | 156.63 | 162.41 | 10,127,848 |
| 20/07/26 | 157.86 | 160.54 | 152.60 | 153.10 | 6,722,884 |
| 17/07/26 | 150.83 | 158.38 | 146.9375 | 154.61 | 14,202,527 |
| 16/07/26 | 166.58 | 167.4999 | 154.4287 | 158.39 | 17,575,850 |
|
|
||||
|
|
||||
|
|