| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.41▲ | 85.35▲ | 85.48▼ | 88.82▼ | 84.67▲ |
| MA10 | 85.41▲ | 85.52▼ | 85.98▼ | 88.91▼ | 85.19▲ |
| MA20 | 85.30▲ | 85.97▼ | 86.69▼ | 85.59▼ | 79.48▲ |
| MA50 | 85.42▲ | 88.55▼ | 89.68▼ | 85.91▼ | 61.37▲ |
| MA100 | 85.99▼ | 89.43▼ | 87.05▼ | 78.81▲ | 50.59▲ |
| MA200 | 86.60▼ | 86.62▼ | 85.38▲ | 63.45▲ | 41.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.093▲ | -0.040▼ | 0.010▲ | -0.500▼ |
| RSI | 51.447▲ | 36.764▼ | 34.095▼ | 48.145▼ | 66.640▲ |
| STOCH | 59.706 | 22.822 | 11.133▼ | 50.642 | 41.904 |
| WILL %R | -32.353 | -85.767▼ | -85.767▼ | -74.916 | -54.734 |
| CCI | 48.107 | -52.540 | -88.603 | -23.351 | 71.005 |
| MA | $GLW Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 17, 2025 09:43 AM
Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer shared his take on. Cramer highlighted the company’s role in the data center business, as he commented: “And if you really want to ...
|
|
Wednesday, December 17, 2025 07:45 AM
Buying $1000 In GLW: If an investor had bought $1000 of GLW stock 5 years ago, it would be worth $2,385.26 today based on a price of $87.69 for GLW at the time of writing.
|
|
Friday, December 12, 2025 01:02 PM
According to Seeking Alpha’s Quant Rating system, Corning is rated with a Strong Buy, with grades of A in momentum and revisions, B+ in terms of both growth and profitability, while a D in valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 87.605 | 88.89 | 84.85 | 85.425 | 4,767,762 |
| 16/12/25 | 87.52 | 87.70 | 85.57 | 86.29 | 4,833,200 |
| 15/12/25 | 89.22 | 91.06 | 87.95 | 88.11 | 4,601,537 |
| 12/12/25 | 95.45 | 95.955 | 87.91 | 88.32 | 9,416,452 |
| 11/12/25 | 93.66 | 96.64 | 92.00 | 95.97 | 8,886,200 |
| 10/12/25 | 90.97 | 95.19 | 90.16 | 94.20 | 11,257,900 |
| 09/12/25 | 87.76 | 91.36 | 87.76 | 91.11 | 7,680,200 |
| 08/12/25 | 87.18 | 89.77 | 86.62 | 88.27 | 6,329,200 |
| 05/12/25 | 85.49 | 86.70 | 84.93 | 85.97 | 5,340,800 |
| 04/12/25 | 83.14 | 87.29 | 83.14 | 85.45 | 8,201,300 |
|
|
||||
|
|
||||
|
|