| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.10▼ | 149.17▼ | 149.04▼ | 149.50▼ | 153.75▼ |
| MA10 | 149.17▼ | 149.22▼ | 150.33▼ | 153.44▼ | 167.87▼ |
| MA20 | 149.09▼ | 150.34▼ | 150.74▼ | 156.47▼ | 174.15▼ |
| MA50 | 149.10▼ | 149.82▼ | 149.43▼ | 171.13▼ | 131.95▲ |
| MA100 | 150.18▼ | 149.58▼ | 156.41▼ | 174.86▼ | 91.54▲ |
| MA200 | 150.75▼ | 156.89▼ | 152.45▼ | 142.20▲ | 62.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.247▼ | -0.255▼ | 0.080▲ | -7.113▼ |
| RSI | 43.761▼ | 43.818▼ | 43.729▼ | 44.540▼ | 47.500▼ |
| STOCH | 61.871 | 24.446 | 20.415 | 20.753 | 20.891 |
| WILL %R | -50.407 | -84.664▼ | -92.267▼ | -79.207▼ | -78.077▼ |
| CCI | -82.076 | -65.552 | -106.218▼ | -64.378 | -82.580 |
|
Friday, August 21, 2026 10:11 AM
Corning (NYSE: GLW) has secured multi-year, multi-billion-dollar supply agreements with Meta and Zayo for advanced optical fiber solutions tied to AI data center and network buildouts in the US. The ...
|
|
Monday, August 10, 2026 12:55 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 2.7% in the afternoon session after reports that key customer Apple scrapped its planned all-glass ...
|
|
Friday, July 31, 2026 08:31 AM
Seagate (STX) reported its 4QFY26 results after the bell on Tuesday, making it the first HDD name to report for the quarter. The results got an interesting market reaction, initially pushing shares up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 150.99 | 152.67 | 148.06 | 148.98 | 6,108,449 |
| 27/08/26 | 153.97 | 157.57 | 149.425 | 152.80 | 7,948,809 |
| 26/08/26 | 147.00 | 152.93 | 146.96 | 152.78 | 5,983,819 |
| 25/08/26 | 150.81 | 150.81 | 146.25 | 147.16 | 6,645,916 |
| 24/08/26 | 145.20 | 146.37 | 141.64 | 145.78 | 7,596,392 |
| 21/08/26 | 153.85 | 155.4807 | 148.05 | 149.84 | 5,124,351 |
| 20/08/26 | 152.26 | 154.06 | 149.25 | 151.45 | 10,573,822 |
| 19/08/26 | 160.63 | 161.05 | 150.70 | 152.46 | 10,573,108 |
| 18/08/26 | 161.65 | 168.06 | 157.90 | 159.90 | 10,980,530 |
| 17/08/26 | 169.74 | 176.9399 | 166.70 | 173.21 | 11,353,793 |
|
|
||||
|
|
||||
|
|