| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.00▲ | 164.57▼ | 164.51▼ | 169.34▼ | 148.99▲ |
| MA10 | 164.04▲ | 164.44▼ | 165.02▼ | 164.79▼ | 142.07▲ |
| MA20 | 164.27▲ | 164.69▼ | 165.34▼ | 150.94▲ | 118.06▲ |
| MA50 | 164.44▼ | 166.61▼ | 168.97▼ | 141.80▲ | 87.22▲ |
| MA100 | 165.12▼ | 168.36▼ | 155.86▲ | 116.44▲ | 66.07▲ |
| MA200 | 165.01▼ | 154.28▲ | 144.82▲ | 94.68▲ | 49.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.103▲ | -0.085▼ | 1.338▲ | 3.863▲ |
| RSI | 51.204▲ | 45.465▼ | 44.430▼ | 60.958▲ | 72.334▲ |
| STOCH | 42.068 | 26.606 | 32.889 | 81.749▲ | 68.862 |
| WILL %R | -30.827 | -85.779▼ | -50.000 | -24.600▲ | -13.336▲ |
| CCI | 32.080 | -70.592 | -28.384 | 46.644 | 139.342▲ |
|
Thursday, April 16, 2026 05:04 PM
Fintel reports that on April 16, 2026, JP Morgan downgraded their outlook for Corning (NYSE:GLW) from Overweight to Neutral. Analyst Price Forecast Suggests 16.11% Downside As of April 14, 2026, the ...
|
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 2.7% in the afternoon session after JPMorgan downgraded the stock to Neutral from Overweight, citing ...
|
|
Thursday, April 16, 2026 12:02 AM
Corning Incorporated (NYSE:GLW) was among the stocks Jim Cramer looked at as he discussed the recent bounce in software stocks. A caller highlighted that they purchased GLW shares back in December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 168.20 | 170.10 | 163.40 | 164.38 | 10,334,546 |
| 16/04/26 | 163.38 | 166.8499 | 158.50 | 166.08 | 13,136,595 |
| 15/04/26 | 171.62 | 173.7699 | 164.02 | 168.27 | 8,116,124 |
| 14/04/26 | 173.65 | 174.685 | 165.82 | 172.82 | 9,201,554 |
| 13/04/26 | 169.65 | 175.61 | 169.65 | 175.17 | 7,176,939 |
| 10/04/26 | 172.61 | 176.68 | 167.97 | 171.24 | 8,669,702 |
| 09/04/26 | 167.88 | 172.22 | 166.60 | 169.80 | 11,936,471 |
| 08/04/26 | 156.95 | 165.24 | 156.165 | 165.10 | 13,329,464 |
| 07/04/26 | 142.48 | 148.8765 | 141.49 | 148.52 | 5,818,888 |
| 06/04/26 | 147.41 | 149.3999 | 141.7172 | 146.50 | 11,929,419 |
|
|
||||
|
|
||||
|
|