| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.30▼ | 163.46▲ | 162.37▲ | 162.62▲ | 164.73▼ |
| MA10 | 164.16▲ | 161.43▲ | 157.96▲ | 164.66▼ | 148.78▲ |
| MA20 | 163.75▲ | 156.75▲ | 155.13▲ | 163.90▲ | 126.35▲ |
| MA50 | 161.92▲ | 158.25▲ | 164.06▲ | 148.35▲ | 92.16▲ |
| MA100 | 157.82▲ | 164.30▼ | 165.93▼ | 123.78▲ | 68.74▲ |
| MA200 | 154.96▲ | 166.31▼ | 155.17▲ | 99.73▲ | 50.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 1.257▲ | 1.965▲ | -2.132▼ | 3.506▲ |
| RSI | 62.430▲ | 71.631▲ | 62.060▲ | 55.010▲ | 67.908▲ |
| STOCH | 54.462 | 93.980▲ | 94.530▲ | 45.051 | 79.647 |
| WILL %R | -37.065 | -4.721▲ | -4.450▲ | -48.010 | -17.101▲ |
| CCI | 40.019 | 98.212 | 115.426▲ | -88.455 | 92.988 |
|
Thursday, April 30, 2026 10:21 AM
Board of Directors today declared a quarterly dividend of $0.28 per share. The dividend will be payable on June 29, 2026, to shareholders of record on May 29, 2026. Caution Concerning ...
|
|
Wednesday, April 29, 2026 11:53 PM
Truist Financial analyst maintained a Hold rating on Corning today and set a price target of $149.00. Based on Corning’s latest earnings release for the quarter ending March 31, the company reported a ...
|
|
Wednesday, April 29, 2026 04:36 PM
Corning stock could be a solid long-term buy Corning produced non-GAAP (adjusted) earnings of $2.69 per share over the past four quarters, placing its stock at a price-to-earnings (P/E) ratio of 57.7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 155.82 | 165.00 | 149.146 | 164.24 | 11,054,935 |
| 29/04/26 | 155.53 | 155.53 | 148.17 | 151.90 | 13,632,340 |
| 28/04/26 | 151.09 | 162.00 | 149.75 | 153.05 | 19,356,172 |
| 27/04/26 | 176.30 | 177.00 | 165.5201 | 168.01 | 11,698,616 |
| 24/04/26 | 171.81 | 179.08 | 170.34 | 175.89 | 9,266,387 |
| 23/04/26 | 168.30 | 172.50 | 166.5101 | 169.50 | 5,374,431 |
| 22/04/26 | 168.00 | 172.95 | 163.07 | 168.76 | 7,039,923 |
| 21/04/26 | 166.46 | 170.27 | 163.81 | 165.45 | 5,944,070 |
| 20/04/26 | 166.08 | 168.59 | 162.51 | 165.38 | 8,553,605 |
| 17/04/26 | 168.20 | 170.10 | 163.40 | 164.38 | 10,334,546 |
|
|
||||
|
|
||||
|
|