| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.84▲ | 86.58▲ | 86.84▲ | 85.34▲ | 82.49▲ |
| MA10 | 86.80▲ | 86.79▲ | 86.65▲ | 85.49▲ | 75.89▲ |
| MA20 | 86.81▲ | 86.36▲ | 86.06▲ | 83.05▲ | 65.16▲ |
| MA50 | 86.84▲ | 85.73▲ | 85.82▲ | 74.91▲ | 54.73▲ |
| MA100 | 86.51▲ | 85.76▲ | 84.10▲ | 64.21▲ | 45.63▲ |
| MA200 | 85.95▲ | 83.68▲ | 80.66▲ | 55.82▲ | 39.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.000▲ | 0.093▲ | -0.233▼ | 2.190▲ |
| RSI | 54.537▲ | 57.251▲ | 58.133▲ | 67.870▲ | 87.337▲ |
| STOCH | 64.301 | 60.084 | 80.218▲ | 67.327 | 93.399▲ |
| WILL %R | -25.000 | -19.902▲ | -14.087▲ | -9.658▲ | -2.167▲ |
| CCI | 53.239 | 48.369 | 85.565 | 84.512 | 114.228▲ |
| CDL | $GLW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 02:25 PM
What Happened? A number of stocks jumped in the afternoon session after a softened tone from President Donald Trump on U.S.-China relations boosted investor sentiment. The positive shift followed a ...
|
|
Sunday, October 12, 2025 09:49 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Sunday, October 12, 2025 09:49 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 86.90 | 87.20 | 85.36 | 86.99 | 2,357,269 |
| 15/10/25 | 86.06 | 87.43 | 85.47 | 86.62 | 4,591,816 |
| 14/10/25 | 84.28 | 85.91 | 83.61 | 84.61 | 5,193,365 |
| 13/10/25 | 85.11 | 86.63 | 84.80 | 85.50 | 4,955,066 |
| 10/10/25 | 87.39 | 87.78 | 82.96 | 82.98 | 7,893,200 |
| 09/10/25 | 87.15 | 87.75 | 86.1301 | 87.19 | 4,028,590 |
| 08/10/25 | 85.27 | 87.07 | 84.78 | 87.07 | 5,093,433 |
| 07/10/25 | 85.47 | 86.23 | 83.81 | 85.06 | 6,729,000 |
| 06/10/25 | 84.11 | 86.095 | 83.81 | 85.34 | 7,855,060 |
| 03/10/25 | 83.03 | 84.18 | 82.61 | 83.56 | 7,738,500 |
|
|
||||
|
|
||||
|
|