| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.89▲ | 87.77▲ | 87.70▲ | 87.39▲ | 86.88▲ |
| MA10 | 87.81▲ | 87.66▲ | 87.82▲ | 87.93▲ | 83.69▲ |
| MA20 | 87.78▲ | 87.93▼ | 86.89▲ | 87.08▲ | 72.41▲ |
| MA50 | 87.73▲ | 86.92▲ | 87.01▲ | 82.49▲ | 57.83▲ |
| MA100 | 87.83▲ | 87.15▲ | 87.63▲ | 70.82▲ | 47.93▲ |
| MA200 | 87.17▲ | 87.47▲ | 86.49▲ | 59.23▲ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.058▼ | 0.072▲ | -0.419▼ | 1.035▲ |
| RSI | 55.166▲ | 55.572▲ | 54.671▲ | 55.297▲ | 79.799▲ |
| STOCH | 65.924 | 59.503 | 37.499 | 41.004 | 81.694▲ |
| WILL %R | -43.363 | -43.302 | -45.000 | -49.049 | -15.890▲ |
| CCI | 143.520▲ | 69.024 | -0.645 | 10.460 | 84.648 |
|
Friday, November 07, 2025 10:30 AM
QuantumScape (NYSE: QS) stock is on a tear. After logging a 55% gain in the month of September, shares of the solid-state lithium metal battery cell maker soared another 49.7% in October to a new ...
|
|
Wednesday, November 05, 2025 05:39 AM
The London Company, an investment management company, released “The London Company Income Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Sunday, November 02, 2025 09:01 PM
San Jose, California, United States - Ensurge (OSE: ENSU), a global leader in solid-state microbattery technology, and Corning Incorporated (NYSE: GLW), one of the world’s leading innovators in glass, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 87.61 | 88.47 | 86.95 | 87.93 | 4,081,800 |
| 10/11/25 | 87.85 | 88.82 | 86.80 | 88.56 | 6,727,900 |
| 07/11/25 | 85.90 | 86.44 | 83.33 | 85.48 | 7,427,600 |
| 06/11/25 | 87.25 | 88.62 | 86.34 | 87.86 | 6,657,500 |
| 05/11/25 | 85.54 | 88.12 | 85.53 | 87.10 | 5,911,336 |
| 04/11/25 | 85.50 | 86.08 | 84.72 | 85.21 | 5,592,216 |
| 03/11/25 | 89.66 | 89.89 | 87.19 | 87.50 | 4,935,500 |
| 31/10/25 | 91.25 | 92.57 | 87.91 | 89.08 | 7,546,100 |
| 30/10/25 | 88.81 | 91.79 | 88.50 | 90.28 | 5,408,100 |
| 29/10/25 | 87.35 | 91.93 | 86.50 | 90.29 | 13,115,500 |
|
|
||||
|
|
||||
|
|