| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.17▲ | 157.85▼ | 157.89▼ | 154.11▲ | 140.67▲ |
| MA10 | 157.34▲ | 157.44▲ | 155.07▲ | 144.78▲ | 117.00▲ |
| MA20 | 157.83▲ | 154.30▲ | 152.59▲ | 133.65▲ | 101.47▲ |
| MA50 | 157.62▲ | 154.25▲ | 150.12▲ | 108.54▲ | 75.58▲ |
| MA100 | 155.54▲ | 148.56▲ | 140.92▲ | 97.22▲ | 59.65▲ |
| MA200 | 152.70▲ | 139.88▲ | 122.88▲ | 79.20▲ | 46.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.348▲ | 0.519▲ | 1.458▲ | 6.175▲ |
| RSI | 52.673▲ | 61.242▲ | 63.465▲ | 73.961▲ | 90.140▲ |
| STOCH | 28.716 | 72.122 | 78.764 | 82.868▲ | 89.600▲ |
| WILL %R | -47.421 | -24.527▲ | -18.460▲ | -11.367▲ | -5.272▲ |
| CCI | 2.978 | 34.722 | 70.133 | 109.898▲ | 150.571▲ |
| ▲ GAP | $GLW Open Gap Up %2 | Set Alert |
|
Sunday, March 01, 2026 10:46 PM
Corning Incorporated (NYSE: GLW) today announced the launch of Corning® Gorilla® Glass Ceramic 3, the toughest Gorilla Glass Ceramic ever made. Designed to help deliver enhanced durability across a ...
|
|
Wednesday, February 25, 2026 06:11 AM
Corning stock (NYSE: GLW) has surged by 204% in the last twelve months, propelled by a strong demand surge driven by AI and a significant $6B agreement with Meta that alleviated concerns about revenue ...
|
|
Saturday, February 21, 2026 08:28 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. Corning Inc. (NYSE:GLW) was one of the best performers on Friday. Corning soared to a new all-time high on Friday, as investors took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 153.45 | 160.45 | 152.77 | 157.86 | 15,310,800 |
| 27/02/26 | 148.99 | 154.50 | 146.61 | 150.38 | 14,544,800 |
| 26/02/26 | 158.36 | 158.88 | 148.40 | 150.30 | 17,534,600 |
| 25/02/26 | 153.88 | 162.10 | 152.65 | 160.43 | 17,910,400 |
| 24/02/26 | 148.00 | 152.91 | 145.75 | 151.59 | 14,994,800 |
| 23/02/26 | 142.10 | 148.70 | 141.01 | 145.25 | 18,533,190 |
| 20/02/26 | 129.94 | 140.27 | 129.79 | 139.51 | 10,903,859 |
| 19/02/26 | 132.00 | 134.00 | 128.88 | 129.99 | 9,164,700 |
| 18/02/26 | 131.53 | 135.91 | 131.31 | 132.01 | 6,433,419 |
| 17/02/26 | 131.87 | 133.78 | 128.41 | 130.52 | 12,096,500 |
|
|
||||
|
|
||||
|
|