| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.92▼ | 130.28▼ | 130.27▼ | 130.52▼ | 134.44▼ |
| MA10 | 129.72▲ | 130.20▼ | 130.76▼ | 132.07▼ | 121.86▲ |
| MA20 | 130.21▼ | 130.91▼ | 130.82▼ | 139.28▼ | 103.87▲ |
| MA50 | 130.35▼ | 130.76▼ | 131.10▼ | 118.45▲ | 78.37▲ |
| MA100 | 130.42▼ | 130.69▼ | 138.47▼ | 102.49▲ | 61.27▲ |
| MA200 | 131.02▼ | 139.80▼ | 135.62▼ | 83.88▲ | 46.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.085▼ | -0.106▼ | -3.003▼ | 2.324▲ |
| RSI | 46.333▼ | 44.922▼ | 45.893▼ | 49.014▼ | 66.657▲ |
| STOCH | 48.529 | 60.838 | 59.359 | 33.106 | 73.306 |
| WILL %R | -65.278 | -36.458 | -50.806 | -75.625▼ | -41.216 |
| CCI | 33.186 | -4.978 | -60.042 | -67.630 | 57.412 |
|
Monday, March 16, 2026 06:09 AM
Corning Incorporated (NYSE: GLW) will showcase new innovations to optimize AI data center networks at the 2026 Optical Fiber Communication Conference and Exhibition. The new offerings include a ...
|
|
Saturday, March 14, 2026 11:30 AM
Corning Incorporated (NYSE:GLW) is one of the best multibagger stocks to invest in according to billionaires. On March 11, Corning Incorporated announced a collaboration with US Conec to become a ...
|
|
Tuesday, March 10, 2026 08:34 PM
Corning Inc. GLW shares are trending on Tuesday night. GLW edged higher in after-hours trading on Tuesday, rising 0.68% to $137.15. The multinational technology company, which leverages expertise in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 128.36 | 131.65 | 124.60 | 129.89 | 10,250,350 |
| 16/03/26 | 133.94 | 135.28 | 131.42 | 132.05 | 9,242,711 |
| 13/03/26 | 131.205 | 133.24 | 128.45 | 129.12 | 6,672,825 |
| 12/03/26 | 130.20 | 131.78 | 126.90 | 129.77 | 7,850,330 |
| 11/03/26 | 133.67 | 135.33 | 129.20 | 131.76 | 10,482,166 |
| 10/03/26 | 132.015 | 139.63 | 131.29 | 136.22 | 16,825,962 |
| 09/03/26 | 121.00 | 129.6136 | 120.04 | 129.05 | 15,889,793 |
| 06/03/26 | 129.44 | 132.08 | 122.38 | 123.29 | 17,205,775 |
| 05/03/26 | 136.16 | 143.35 | 131.71 | 134.74 | 18,236,355 |
| 04/03/26 | 151.00 | 153.38 | 143.34 | 144.84 | 11,372,836 |
|
|
||||
|
|
||||
|
|