| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.46▲ | 127.59▲ | 127.21▲ | 126.18▲ | 141.15▼ |
| MA10 | 127.61▲ | 127.30▲ | 127.21▲ | 130.13▼ | 148.23▼ |
| MA20 | 127.20▲ | 127.17▲ | 126.51▲ | 143.18▼ | 160.35▼ |
| MA50 | 127.04▲ | 125.84▲ | 129.21▼ | 148.90▼ | 143.53▼ |
| MA100 | 126.81▲ | 129.43▼ | 137.36▼ | 162.26▼ | 100.62▲ |
| MA200 | 126.39▲ | 139.33▼ | 147.52▼ | 155.28▼ | 67.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.339▲ | 0.189▲ | 0.425▲ | -1.537▼ | -5.711▼ |
| RSI | 60.743▲ | 61.796▲ | 56.805▲ | 39.111▼ | 42.342▼ |
| STOCH | 61.074 | 54.854 | 76.601 | 21.973 | 34.100 |
| WILL %R | -27.172 | -17.582▲ | -15.336▲ | -80.110▼ | -76.465▼ |
| CCI | 164.488▲ | 268.268▲ | 139.043▲ | -58.773 | -147.061▼ |
|
Tuesday, October 27, 2026 03:09 PM
Looking ahead to 2030, our model projects GLW could trade at an average price of $248.86, with a potential range between $186.65 and $311.08. This represents a potential 96.3% return from today’s ...
|
|
Tuesday, October 27, 2026 02:09 PM
Corning (NYSE: GLW) saw its optical communications business revenue grow by 44% year-over-year. Actual sales and profits are accumulating not only in the "computing semiconductors" for AI, but also in ...
|
|
Tuesday, October 27, 2026 02:00 PM
Corning Inc (GLW) delivered Q3 2026 sales of $5.1 billion and EPS of $0.91, fueled by Gen AI-driven optical communications revenue up 44%, while guiding Q4 to approximately 19% year-over-year growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 128.66 | 130.54 | 125.59 | 129.195 | 1,880,279 |
| 27/10/26 | 128.11 | 128.48 | 121.75 | 126.30 | 16,510,858 |
| 26/10/26 | 124.37 | 128.58 | 122.75 | 127.74 | 13,823,906 |
| 23/10/26 | 123.77 | 126.75 | 121.804 | 123.69 | 8,559,538 |
| 22/10/26 | 129.00 | 129.00 | 122.56 | 123.99 | 12,351,053 |
| 21/10/26 | 135.505 | 136.77 | 133.22 | 134.92 | 8,226,858 |
| 20/10/26 | 129.77 | 133.97 | 127.56 | 132.26 | 6,765,185 |
| 19/10/26 | 136.495 | 137.36 | 130.77 | 132.74 | 6,872,380 |
| 16/10/26 | 136.60 | 137.6492 | 131.63 | 132.00 | 7,733,551 |
| 15/10/26 | 135.00 | 138.65 | 132.75 | 138.43 | 11,303,600 |
|
|
||||
|
|
||||
|
|