| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▼ | 19.69▼ | 19.74▼ | 19.96▼ | 22.18▼ |
| MA10 | 19.71▼ | 19.79▼ | 19.59▼ | 20.83▼ | 19.28▲ |
| MA20 | 19.71▼ | 19.59▼ | 19.52▼ | 22.33▼ | 15.46▲ |
| MA50 | 19.77▼ | 19.82▼ | 20.34▼ | 19.11▲ | 9.15▲ |
| MA100 | 19.67▼ | 20.54▼ | 21.92▼ | 14.78▲ | 7.55▲ |
| MA200 | 19.53▼ | 22.09▼ | 20.46▼ | 9.77▲ | 7.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.017▲ | 0.094▲ | -0.666▼ | 0.380▲ |
| RSI | 35.293▼ | 45.734▼ | 43.491▼ | 44.938▼ | 63.160▲ |
| STOCH | 22.355 | 38.623 | 64.508 | 12.235▼ | 67.211 |
| WILL %R | -100.000▼ | -53.597 | -53.597 | -89.277▼ | -43.588 |
| CCI | -164.706▼ | -53.815 | 21.502 | -101.112▼ | 50.048 |
|
Friday, February 06, 2026 07:21 AM
Key Insights Significantly high institutional ownership implies Monte Rosa Therapeutics' stock price is sensitive ...
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Monte Rosa Therapeutics (NasdaqGS:GLUE) has been revised to $28.49 / share. This is an increase of 30.77% from the prior estimate of $21.78 dated December 18, ...
|
|
Thursday, January 08, 2026 05:54 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.27 | 20.29 | 19.095 | 19.55 | 1,358,831 |
| 05/02/26 | 19.74 | 20.25 | 18.8534 | 18.90 | 1,301,124 |
| 04/02/26 | 21.09 | 21.48 | 19.10 | 19.53 | 1,117,238 |
| 03/02/26 | 20.94 | 21.69 | 20.18 | 20.93 | 751,269 |
| 02/02/26 | 20.53 | 21.32 | 20.30 | 20.88 | 1,118,534 |
| 30/01/26 | 21.03 | 21.358 | 19.91 | 20.52 | 1,532,407 |
| 29/01/26 | 21.00 | 21.5799 | 20.73 | 21.36 | 965,366 |
| 28/01/26 | 23.05 | 23.22 | 21.08 | 21.13 | 1,012,685 |
| 27/01/26 | 22.45 | 23.29 | 22.40 | 23.10 | 854,170 |
| 26/01/26 | 22.51 | 22.94 | 22.05 | 22.39 | 1,117,291 |
|
|
||||
|
|
||||
|
|