| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▲ | 13.69▲ | 13.63▲ | 12.74▲ | 12.08▲ |
| MA10 | 13.72▲ | 13.50▲ | 13.08▲ | 12.66▲ | 9.68▲ |
| MA20 | 13.67▲ | 12.96▲ | 12.95▲ | 11.56▲ | 7.34▲ |
| MA50 | 13.54▲ | 12.76▲ | 12.60▲ | 8.62▲ | 6.31▲ |
| MA100 | 13.05▲ | 12.62▲ | 12.00▲ | 6.77▲ | 5.99▲ |
| MA200 | 12.92▲ | 11.83▲ | 10.51▲ | 5.99▲ | 7.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.103▲ | 0.135▲ | 0.021▲ | 0.879▲ |
| RSI | 75.632▲ | 72.682▲ | 68.874▲ | 72.299▲ | 82.150▲ |
| STOCH | 93.200▲ | 91.691▲ | 93.269▲ | 70.465 | 92.204▲ |
| WILL %R | -2.963▲ | -0.976▲ | -0.917▲ | -0.582▲ | -0.302▲ |
| CCI | 159.478▲ | 121.218▲ | 131.381▲ | 124.769▲ | 128.113▲ |
| ▲ RSI&MACD | $GLUE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $GLUE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $GLUE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GLUE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GLUE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GLUE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GLUE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GLUE Price Breaks 10 Days High | Set Alert |
| CDL | $GLUE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 08:40 AM
Data support NEK7 as a potential novel and differentiated therapeutic approach to modulate the NLRP3 inflammasome in multiple cardiovascular and ...
|
|
Friday, November 07, 2025 11:28 AM
Detailed price information for Monte Rosa Therapeutics Inc (GLUE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 02:00 AM
Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today announced that Markus Warmuth, M.D., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.52 | 14.10 | 12.475 | 14.07 | 1,053,963 |
| 07/11/25 | 12.73 | 13.365 | 11.90 | 12.31 | 730,414 |
| 06/11/25 | 12.40 | 13.59 | 12.05 | 13.01 | 1,549,467 |
| 05/11/25 | 11.93 | 12.39 | 11.69 | 12.31 | 582,846 |
| 04/11/25 | 11.65 | 12.305 | 11.50 | 12.00 | 630,197 |
| 03/11/25 | 12.74 | 12.99 | 11.80 | 12.07 | 925,212 |
| 31/10/25 | 13.01 | 13.22 | 12.52 | 12.85 | 1,153,050 |
| 30/10/25 | 12.50 | 13.0972 | 12.20 | 13.01 | 951,348 |
| 29/10/25 | 12.35 | 12.97 | 12.07 | 12.50 | 1,299,240 |
| 28/10/25 | 12.25 | 12.69 | 11.98 | 12.43 | 1,295,189 |
|
|
||||
|
|
||||
|
|