Monte Rosa Therapeutics Inc (GLUE) Stock Price

15.71 ▲ +0.99 (+6.73%)
Open: 14.92 Vol: 1.32M Day's range: 14.88 - 16.04 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.60▲ 15.58▲ 15.72▼ 15.43▲ 16.58▼
MA10 15.53▲ 15.75▼ 15.38▲ 15.74▼ 18.27▼
MA20 15.53▲ 15.30▲ 15.14▲ 16.82▼ 17.87▼
MA50 15.73▼ 15.31▲ 15.61▲ 19.22▼ 10.80▲
MA100 15.45▲ 15.70▲ 16.29▼ 17.62▼ 8.28▲
MA200 15.12▲ 16.45▼ 17.40▼ 11.88▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.019▲ 0.128▲ -0.085▼ -0.898▼
RSI 61.616▲ 57.476▲ 56.066▲ 39.291▼ 50.667▲
STOCH 88.602▲ 39.939     85.000▲ 18.812▼ 22.244    
WILL %R -2.667▲ -21.549▲ -17.534▲ -66.067     -83.278▼
CCI 170.093▲ -6.970     57.841     -72.569     -103.439▼
Latest Filters Detected On GLUE
▲ RSI $GLUE RSI(14) Crossed Above 30 Set Alert
MA $GLUE Price Crossed Above MA(7) Set Alert
Monte Rosa Therapeutics Inc News
GLUE historical stock data
date open high low close volume
25/03/26 14.92 16.04 14.88 15.71 1,319,252
24/03/26 14.75 14.92 14.20 14.72 1,795,912
23/03/26 16.13 16.45 14.79 15.03 899,407
20/03/26 16.04 16.27 15.63 15.63 5,472,710
19/03/26 15.70 16.26 15.42 16.06 1,105,262
18/03/26 15.86 16.30 15.689 15.76 1,304,473
17/03/26 16.14 16.77 16.00 16.03 1,185,550
16/03/26 16.59 16.8892 16.3101 16.35 630,007
13/03/26 15.98 16.62 15.95 16.02 834,061
12/03/26 16.70 16.87 15.70 16.04 1,171,879
Quote Details
52wk Low:3.50
52wk High:25.77
Vol:1.32M
Avg Vol(3m):31.7M
1Y Chng:+278.55%
1M Chng:-17.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.18B