| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.87▲ | 4.86▲ | 4.92▼ | 4.54▲ |
| MA10 | 4.90▼ | 4.86▲ | 4.87▲ | 4.90▼ | 5.17▼ |
| MA20 | 4.88▲ | 4.86▲ | 4.86▲ | 4.52▲ | 5.81▼ |
| MA50 | 4.87▲ | 4.87▲ | 5.00▼ | 5.34▼ | 5.74▼ |
| MA100 | 4.86▲ | 4.98▼ | 4.70▲ | 6.07▼ | 5.68▼ |
| MA200 | 4.87▲ | 4.65▲ | 4.69▲ | 6.16▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | 0.105▲ | -0.188▼ |
| RSI | 53.815▲ | 54.143▲ | 50.827▲ | 49.477▼ | 44.267▼ |
| STOCH | 70.536 | 55.655 | 60.649 | 59.743 | 22.686 |
| WILL %R | -56.250 | -28.846 | -24.194▲ | -39.416 | -63.387 |
| CCI | 24.661 | 113.882▲ | 92.293 | 31.167 | -56.282 |
| CDL | $GLUE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 12:30 AM
Evotec announced in May of 2022 that the Company has further extended and expanded its collaboration with Bristol Myers Squibb for another 8 years as the initial collaboration proved to be highly ...
|
|
Wednesday, April 23, 2025 10:50 PM
Key scientific achievements expand the pipeline of high value molecular glue degraders for unmet medical needs Performance-based and program-based payments of in total US$ 75 m to Evotec HAMBURG, DE / ...
|
|
Sunday, March 23, 2025 05:01 PM
Monte Rosa Therapeutics (NASDAQ:GLUE – Free Report) had its target price trimmed by Wells Fargo & Company from $11.00 to $10.00 in a research note released on Friday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.97 | 4.97 | 4.71 | 4.895 | 246,793 |
| 30/04/25 | 4.72 | 4.955 | 4.64 | 4.91 | 341,251 |
| 29/04/25 | 4.95 | 4.95 | 4.78 | 4.78 | 274,168 |
| 28/04/25 | 5.05 | 5.19 | 4.86 | 4.95 | 283,896 |
| 25/04/25 | 5.15 | 5.17 | 4.99 | 5.06 | 392,835 |
| 24/04/25 | 5.36 | 5.47 | 5.05 | 5.22 | 448,364 |
| 23/04/25 | 4.98 | 5.40 | 4.98 | 5.33 | 676,994 |
| 22/04/25 | 4.52 | 4.815 | 4.5135 | 4.81 | 764,368 |
| 21/04/25 | 4.51 | 4.70 | 4.38 | 4.46 | 634,808 |
| 17/04/25 | 4.37 | 4.63 | 4.20 | 4.55 | 712,438 |
|
|
||||
|
|
||||
|
|