| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.92▲ | 4.92▼ | 4.98▼ | 4.41▲ |
| MA10 | 4.91▲ | 4.94▼ | 4.92▲ | 4.83▲ | 4.49▲ |
| MA20 | 4.91▲ | 4.92▼ | 4.99▼ | 4.45▲ | 5.22▼ |
| MA50 | 4.94▼ | 5.02▼ | 4.94▼ | 4.42▲ | 5.80▼ |
| MA100 | 4.93▼ | 4.91▲ | 4.61▲ | 5.24▼ | 5.53▼ |
| MA200 | 5.00▼ | 4.57▲ | 4.33▲ | 6.10▼ | 8.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.013▼ | 0.090▲ | -0.009▼ |
| RSI | 50.067▲ | 47.157▼ | 47.650▼ | 59.436▲ | 47.138▼ |
| STOCH | 47.412 | 51.032 | 66.717 | 80.731▲ | 38.309 |
| WILL %R | -33.333 | -40.426 | -40.426 | -25.735 | -62.994 |
| CCI | 25.062 | -8.539 | -39.793 | 56.408 | 24.450 |
|
Tuesday, June 10, 2025 04:24 AM
(RTTNews) - Monte Rosa Therapeutics, Inc. (GLUE) announced FDA clearance of an ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Monday, June 09, 2025 06:54 AM
Shares of Monte Rosa Therapeutics (GLUE) have gained 22.5% over the past four weeks to close the last trading session at $5.01, but there could still be a solid upside left in the stock if short ...
|
|
Tuesday, May 27, 2025 09:19 PM
AbbVie (NYSE: NYSE:ABBV), a prominent player in the ... a collaboration to develop a new class of drugs known as molecular glue degraders, targeting proteins involved in cancer and immune system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.88 | 5.01 | 4.74 | 4.91 | 380,743 |
| 12/06/25 | 4.99 | 5.03 | 4.87 | 4.92 | 413,498 |
| 11/06/25 | 5.15 | 5.26 | 5.03 | 5.05 | 531,790 |
| 10/06/25 | 5.015 | 5.205 | 5.015 | 5.08 | 245,686 |
| 09/06/25 | 5.06 | 5.19 | 4.82 | 4.92 | 269,932 |
| 06/06/25 | 4.73 | 5.035 | 4.61 | 5.01 | 454,436 |
| 05/06/25 | 4.60 | 4.7344 | 4.51 | 4.62 | 507,313 |
| 04/06/25 | 4.64 | 4.77 | 4.56 | 4.61 | 229,930 |
| 03/06/25 | 4.45 | 4.82 | 4.35 | 4.64 | 772,294 |
| 02/06/25 | 4.19 | 4.579 | 4.0876 | 4.50 | 646,196 |
|
|
||||
|
|
||||
|
|