| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.51▲ | 6.51▲ | 6.47▲ | 5.49▲ |
| MA10 | 6.52▲ | 6.52▲ | 6.53▲ | 6.39▲ | 5.17▲ |
| MA20 | 6.51▲ | 6.53▲ | 6.51▲ | 5.63▲ | 4.95▲ |
| MA50 | 6.51▲ | 6.52▲ | 6.54▲ | 5.21▲ | 5.83▲ |
| MA100 | 6.53▲ | 6.55▲ | 5.93▲ | 4.89▲ | 5.45▲ |
| MA200 | 6.51▲ | 5.86▲ | 5.32▲ | 5.46▲ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.001▼ | 0.103▲ | 0.210▲ |
| RSI | 63.391▲ | 53.421▲ | 53.246▲ | 62.670▲ | 61.698▲ |
| STOCH | 53.247 | 42.842 | 47.449 | 61.178 | 45.907 |
| WILL %R | 0.000▲ | -34.694 | -40.741 | -33.585 | -26.807 |
| CCI | 157.143▲ | 22.888 | 23.547 | 46.939 | 156.006▲ |
|
Thursday, September 25, 2025 09:32 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, September 25, 2025 04:49 AM
Tesla Inc. (NASDAQ: TSLA) has secured a patent that will reportedly be used in the production of the Elon Musk-led EV giant's upcoming Cybercab. Tesla's Unboxed Process The patent — part of the ...
|
|
Tuesday, September 23, 2025 07:33 AM
The $30 million Series A-3 financing consists of a $24 million first close completed in August 2024 and a $6 million second close completed in August 2025. In addition, SEED has received close to $60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.455 | 6.65 | 6.38 | 6.55 | 662,146 |
| 24/09/25 | 6.37 | 6.6799 | 6.37 | 6.62 | 718,984 |
| 23/09/25 | 6.46 | 6.55 | 6.25 | 6.33 | 780,544 |
| 22/09/25 | 6.34 | 6.70 | 6.23 | 6.53 | 851,602 |
| 19/09/25 | 6.90 | 7.00 | 6.30 | 6.33 | 1,367,272 |
| 18/09/25 | 6.41 | 7.05 | 6.41 | 6.93 | 1,745,558 |
| 17/09/25 | 6.40 | 6.67 | 6.16 | 6.36 | 1,928,467 |
| 16/09/25 | 6.81 | 7.44 | 6.45 | 6.47 | 3,619,983 |
| 15/09/25 | 7.22 | 7.40 | 6.06 | 6.93 | 31,708,489 |
| 12/09/25 | 4.96 | 4.975 | 4.795 | 4.81 | 309,332 |
|
|
||||
|
|
||||
|
|