| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.50▲ | 17.29▲ | 16.34▲ | 16.61▲ |
| MA10 | 17.68▼ | 17.17▲ | 16.94▲ | 16.64▲ | 14.80▲ |
| MA20 | 17.58▲ | 16.92▲ | 16.48▲ | 16.67▲ | 10.68▲ |
| MA50 | 17.26▲ | 16.32▲ | 16.69▲ | 14.24▲ | 7.38▲ |
| MA100 | 16.95▲ | 16.69▲ | 16.92▲ | 10.09▲ | 6.63▲ |
| MA200 | 16.53▲ | 16.85▲ | 15.89▲ | 7.48▲ | 7.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.088▲ | 0.174▲ | -0.193▼ | 0.664▲ |
| RSI | 59.708▲ | 69.076▲ | 65.107▲ | 60.217▲ | 77.600▲ |
| STOCH | 35.633 | 92.208▲ | 78.053 | 34.422 | 85.532▲ |
| WILL %R | -62.069 | -13.333▲ | -9.783▲ | -33.775 | -11.824▲ |
| CCI | -31.735 | 113.228▲ | 160.050▲ | 49.244 | 90.744 |
|
Friday, December 05, 2025 03:56 AM
In recent trading, shares of Monte Rosa Therapeutics Inc (Symbol: GLUE) have crossed above the average analyst 12-month target price of $17.20, changing hands for $17.26/share. When a stock reaches ...
|
|
Tuesday, September 16, 2025 05:01 AM
Monte Rosa Therapeutics GLUE shares soared 44.1% in the last trading session to close at $6.93. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Thursday, August 07, 2025 06:04 AM
Monte Rosa Therapeutics focuses on developing molecular glue degraders, which are small molecule drugs designed to break down disease-causing proteins. These therapies aim to target proteins that were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.66 | 17.81 | 16.60 | 17.64 | 482,319 |
| 23/12/25 | 16.05 | 17.04 | 15.94 | 16.48 | 947,651 |
| 22/12/25 | 15.43 | 16.35 | 14.97 | 16.19 | 1,197,086 |
| 19/12/25 | 15.77 | 16.25 | 15.325 | 15.54 | 4,717,312 |
| 18/12/25 | 16.90 | 17.035 | 14.64 | 15.83 | 1,477,750 |
| 17/12/25 | 19.07 | 19.17 | 16.65 | 16.75 | 1,473,442 |
| 16/12/25 | 17.19 | 18.98 | 17.19 | 18.66 | 3,066,461 |
| 15/12/25 | 16.34 | 17.17 | 16.17 | 16.45 | 723,224 |
| 12/12/25 | 16.56 | 16.85 | 16.2417 | 16.31 | 559,082 |
| 11/12/25 | 17.34 | 17.75 | 16.53 | 16.56 | 632,819 |
|
|
||||
|
|
||||
|
|