| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.33▲ | 4.33▲ | 4.54▼ | 5.19▼ |
| MA10 | 4.37▼ | 4.31▲ | 4.28▲ | 4.88▼ | 5.00▼ |
| MA20 | 4.35▲ | 4.26▲ | 4.30▲ | 5.28▼ | 4.70▼ |
| MA50 | 4.31▲ | 4.42▼ | 4.67▼ | 4.97▼ | 5.88▼ |
| MA100 | 4.27▲ | 4.73▼ | 5.14▼ | 4.80▼ | 5.41▼ |
| MA200 | 4.28▲ | 5.20▼ | 5.18▼ | 5.99▼ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.041▲ | -0.171▼ | 0.082▲ |
| RSI | 61.596▲ | 57.079▲ | 44.715▼ | 37.045▼ | 43.550▼ |
| STOCH | 76.620 | 86.778▲ | 87.881▲ | 6.893▼ | 62.398 |
| WILL %R | -38.462 | -9.091▲ | -9.091▲ | -86.598▼ | -68.248 |
| CCI | 61.026 | 127.132▲ | 163.333▲ | -120.128▼ | -38.366 |
| CDL | $GLUE Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:37 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$23.2m (up ...
|
|
Thursday, August 07, 2025 04:13 AM
MRT-8102 underway, to investigate a potential novel therapeutic approach for treating inflammatory diseases driven by the NLRP3 inflammasome; initial readout anticipated in H1 2026 VAV1-directed MGD ...
|
|
Wednesday, July 30, 2025 05:18 AM
Good day, everyone. Welcome to Graphic Packaging Second Quarter 2025 Earnings Call. [Operator Instructions] It is now my pleasure to turn the floor over to your host, […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.20 | 4.395 | 4.12 | 4.38 | 404,889 |
| 07/08/25 | 4.37 | 4.37 | 4.1603 | 4.23 | 426,917 |
| 06/08/25 | 4.83 | 4.83 | 4.32 | 4.355 | 461,837 |
| 05/08/25 | 4.93 | 4.935 | 4.78 | 4.83 | 294,271 |
| 04/08/25 | 4.82 | 4.98 | 4.75 | 4.88 | 297,064 |
| 01/08/25 | 4.85 | 4.97 | 4.78 | 4.79 | 578,534 |
| 31/07/25 | 5.53 | 5.6389 | 4.815 | 4.95 | 601,410 |
| 30/07/25 | 5.32 | 5.61 | 5.305 | 5.58 | 627,116 |
| 29/07/25 | 5.60 | 5.60 | 5.22 | 5.26 | 371,653 |
| 28/07/25 | 5.70 | 5.774 | 5.50 | 5.55 | 454,813 |
|
|
||||
|
|
||||
|
|