| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 19.87▼ | 19.87▼ | 19.56▼ | 19.02▲ |
| MA10 | 19.78▼ | 19.64▼ | 19.61▼ | 19.09▲ | 18.62▲ |
| MA20 | 19.34▲ | 19.14▲ | 19.10▲ | 18.77▲ | 18.32▲ |
| MA50 | 18.85▲ | 18.70▲ | 18.65▲ | 18.43▲ | 17.24▲ |
| MA100 | 18.55▲ | 18.40▲ | 18.35▲ | 18.20▲ | 16.06▲ |
| MA200 | 18.10▲ | 17.78▲ | 17.67▲ | 17.43▲ | 15.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.060▲ | 0.066▲ | 0.130▲ | 0.095▲ |
| RSI | 61.250▲ | 63.859▲ | 65.467▲ | 67.940▲ | 72.025▲ |
| STOCH | 72.830 | 86.964▲ | 87.714▲ | 84.282▲ | 81.196▲ |
| WILL %R | -38.136 | -33.333 | -30.612 | -32.011 | -23.108▲ |
| CCI | -0.621 | 29.104 | 31.934 | 110.826▲ | 212.667▲ |
| ▼ RSI | $GLU RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, March 18, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 12, 2025 04:00 PM
GLU_pa Share News Today This page features the latest Gabelli Global Utility Income Pref share stories and breaking news. Assess the latest information about the Gabelli Global Utility Income Pref ...
|
|
Sunday, December 08, 2024 03:59 PM
Intech Investment Management LLC acquired a new stake in Monte Rosa Therapeutics, Inc. (NASDAQ:GLUE – Free Report) in the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 19.8699 | 19.8699 | 19.48 | 19.56 | 25,194 |
| 26/12/25 | 19.98 | 20.125 | 19.8343 | 19.90 | 18,285 |
| 24/12/25 | 19.70 | 19.99 | 19.51 | 19.98 | 49,800 |
| 23/12/25 | 18.87 | 19.53 | 18.82 | 19.51 | 27,026 |
| 22/12/25 | 18.78 | 18.9539 | 18.78 | 18.865 | 10,956 |
| 19/12/25 | 18.70 | 18.91 | 18.55 | 18.74 | 15,500 |
| 18/12/25 | 18.57 | 18.70 | 18.5258 | 18.70 | 7,355 |
| 17/12/25 | 18.63 | 18.63 | 18.48 | 18.52 | 2,632 |
| 16/12/25 | 18.52 | 18.65 | 18.42 | 18.65 | 11,500 |
| 15/12/25 | 18.39 | 18.56 | 18.39 | 18.52 | 5,340 |
|
|
||||
|
|
||||
|
|