| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▲ | 16.33▲ | 16.33▲ | 16.25▲ | 15.83▲ |
| MA10 | 16.17▲ | 16.14▲ | 16.14▲ | 16.08▲ | 15.94▲ |
| MA20 | 16.06▲ | 15.90▲ | 15.92▲ | 15.67▲ | 15.67▲ |
| MA50 | 15.97▲ | 15.92▲ | 15.91▲ | 15.86▲ | 15.47▲ |
| MA100 | 15.84▲ | 15.63▲ | 15.58▲ | 15.69▲ | 14.54▲ |
| MA200 | 15.62▲ | 15.85▲ | 15.90▲ | 15.71▲ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.077▲ | 0.079▲ | 0.106▲ | 0.021▲ |
| RSI | 63.990▲ | 61.773▲ | 61.414▲ | 61.476▲ | 58.790▲ |
| STOCH | 79.176 | 86.830▲ | 89.708▲ | 75.599 | 67.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.346▲ | -7.663▲ |
| CCI | 159.647▲ | 138.797▲ | 124.880▲ | 143.443▲ | 150.031▲ |
| CDL | $GLU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 01:03 PM
RYE, N.Y., April 28, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of the Gabelli Global Utility & Income Trust (NYSE American: GLU) (the "Fund”) has approved additional put dates for the Series B ...
|
|
Monday, April 28, 2025 09:00 AM
RYE, N.Y., April 28, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of the Gabelli Global Utility & Income Trust (NYSE American: GLU) (the “Fund”) has approved additional put dates for the ...
|
|
Sunday, April 20, 2025 08:53 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.65 | 16.68 | 16.28 | 16.48 | 20,500 |
| 30/04/25 | 16.32 | 16.56 | 15.95 | 16.41 | 36,200 |
| 29/04/25 | 16.23 | 16.24 | 16.23 | 16.24 | 5,956 |
| 28/04/25 | 15.98 | 16.20 | 15.92 | 16.11 | 6,400 |
| 25/04/25 | 16.07 | 16.16 | 15.77 | 16.03 | 13,554 |
| 24/04/25 | 16.15 | 16.21 | 15.86 | 16.05 | 14,900 |
| 23/04/25 | 16.20 | 16.44 | 15.76 | 15.84 | 34,515 |
| 22/04/25 | 15.84 | 16.03 | 15.67 | 15.95 | 28,300 |
| 21/04/25 | 16.08 | 16.08 | 15.52 | 15.80 | 5,200 |
| 17/04/25 | 16.10 | 16.2027 | 15.9337 | 15.9337 | 11,060 |
|
|
||||
|
|
||||
|
|