The Gabelli Global Utility & Income Trust (GLU) Stock Price

17.84 ▼ -0.05 (-0.28%)
Open: 17.85 Vol: 2.9K Day's range: 17.77 - 17.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▲ 17.61▲ 17.61▲ 17.80▲ 17.64▲
MA10 17.53▲ 17.53▲ 17.53▲ 17.70▲ 17.45▲
MA20 17.48▲ 17.52▲ 17.53▲ 17.65▲ 16.86▲
MA50 17.47▲ 17.41▲ 17.38▲ 17.38▲ 16.29▲
MA100 17.14▲ 17.07▲ 17.03▲ 16.78▲ 14.99▲
MA200 16.68▲ 16.37▲ 16.28▲ 16.31▲ 15.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.024▲ 0.021▲ 0.011▲ 0.058▲
RSI 68.372▲ 66.699▲ 66.296▲ 62.917▲ 67.342▲
STOCH 81.395▲ 81.395▲ 81.395▲ 91.708▲ 85.934▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.595▲ -3.822▲
CCI 257.658▲ 258.569▲ 258.569▲ 100.065▲ 104.162▲
Latest Filters Detected On GLU
CDL $GLU Hammer Candlestick Pattern Detected Set Alert
CDL $GLU Doji Candlestick Pattern Detected Set Alert
The Gabelli Global Utility & Income Trust News
GLU historical stock data
date open high low close volume
15/08/25 17.85 17.85 17.77 17.84 2,900
14/08/25 17.83 17.90 17.83 17.89 5,700
13/08/25 17.78 17.90 17.65 17.80 12,500
12/08/25 17.71 17.78 17.71 17.78 6,700
11/08/25 17.75 17.76 17.70 17.70 6,900
08/08/25 17.70 17.75 17.67 17.68 9,300
07/08/25 17.60 17.70 17.60 17.68 6,300
06/08/25 17.61 17.63 17.50 17.57 7,800
05/08/25 17.58 17.59 17.50 17.54 6,000
04/08/25 17.40 17.61 17.38 17.52 20,500
Quote Details
52wk Low:14.07
52wk High:17.90
Vol:2.9K
Avg Vol(3m):143.6K
1Y Chng:+16.60%
1M Chng:+1.83%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 106.95M