| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 18.05▼ | 18.05▼ | 18.00▲ | 18.00▲ |
| MA10 | 18.03▼ | 18.02▼ | 18.02▼ | 17.95▲ | 17.87▲ |
| MA20 | 18.01▲ | 18.00▲ | 18.00▲ | 17.99▲ | 17.53▲ |
| MA50 | 17.96▲ | 17.86▲ | 17.84▲ | 17.84▲ | 16.55▲ |
| MA100 | 17.69▲ | 17.55▲ | 17.52▲ | 17.42▲ | 15.35▲ |
| MA200 | 17.17▲ | 16.87▲ | 16.80▲ | 16.56▲ | 15.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.008▼ | -0.003▼ | -0.006▼ |
| RSI | 51.791▲ | 52.803▲ | 53.079▲ | 59.862▲ | 67.150▲ |
| STOCH | 65.599 | 68.969 | 68.969 | 65.881 | 82.968▲ |
| WILL %R | -47.500 | -47.500 | -47.500 | -14.894▲ | -6.604▲ |
| CCI | 11.310 | 2.828 | 2.828 | 82.611 | 93.270 |
| CDL | $GLU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:00 AM
Monte Rosa Therapeutics, Inc. (NASDAQ:GLUE) is among the best fast money stocks to buy now. During the second quarter, Pallas Capital Advisors acquired a new position in Monte Rosa Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.12 | 18.17 | 17.96 | 18.10 | 5,900 |
| 29/09/25 | 18.10 | 18.16 | 17.87 | 18.05 | 11,400 |
| 26/09/25 | 18.02 | 18.07 | 17.91 | 18.00 | 8,900 |
| 25/09/25 | 17.97 | 18.09 | 17.91 | 17.91 | 7,000 |
| 24/09/25 | 18.03 | 18.09 | 17.93 | 17.93 | 4,000 |
| 23/09/25 | 18.03 | 18.15 | 17.86 | 18.03 | 13,500 |
| 22/09/25 | 18.15 | 18.15 | 17.91 | 17.95 | 10,600 |
| 19/09/25 | 17.89 | 17.94 | 17.70 | 17.87 | 5,700 |
| 18/09/25 | 17.87 | 18.05 | 17.84 | 17.84 | 4,900 |
| 17/09/25 | 18.00 | 18.04 | 17.84 | 17.84 | 4,100 |
|
|
||||
|
|
||||
|
|