The Gabelli Global Utility & Income Trust (GLU) Stock Price

19.155 ▲ +0.155 (+0.82%)
Open: 19.1173 Vol: 6.27K Day's range: 19.1001 - 19.3622 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▼ 19.23▼ 19.23▼ 19.26▼ 19.41▼
MA10 19.16▼ 19.21▼ 19.28▼ 19.31▼ 20.18▼
MA20 19.60▼ 19.80▼ 19.93▼ 19.78▼ 19.63▼
MA50 20.63▼ 20.60▼ 20.58▼ 20.33▼ 18.36▲
MA100 20.45▼ 20.26▼ 20.11▼ 19.56▼ 16.88▲
MA200 19.59▼ 19.26▼ 19.10▲ 18.68▲ 15.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.039▼ -0.070▼ -0.068▼ -0.228▼
RSI 36.844▼ 35.247▼ 35.303▼ 38.838▼ 48.855▼
STOCH 53.806     50.881     47.499     44.884     31.398    
WILL %R -59.928     -68.820     -68.820     -67.819     -80.732▼
CCI -55.947     -63.658     -67.357     -71.883     -93.880    
Latest Filters Detected On GLU
CDL $GLU Doji Candlestick Pattern Detected Set Alert
The Gabelli Global Utility & Income Trust News
GLU historical stock data
date open high low close volume
31/03/26 19.1173 19.3622 19.1001 19.155 6,265
30/03/26 19.235 19.235 19.00 19.00 5,263
27/03/26 19.50 19.50 19.01 19.07 13,507
26/03/26 19.51 19.575 19.3381 19.43 6,511
25/03/26 19.75 19.75 19.53 19.65 6,900
24/03/26 19.39 19.83 19.39 19.426 12,621
23/03/26 19.26 19.6101 18.87 19.41 11,485
20/03/26 19.47 19.47 18.55 18.55 16,881
19/03/26 19.87 19.87 19.285 19.58 17,141
18/03/26 20.00 20.00 19.87 19.87 9,200
Quote Details
52wk Low:14.07
52wk High:21.69
Vol:6.27K
Avg Vol(3m):237.6K
1Y Chng:+23.98%
1M Chng:-9.94%
Add to Watch List