| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.85▲ | 2.61▲ |
| MA10 | 2.81▲ | 2.81▲ | 2.86▲ | 2.74▲ | 3.51▼ |
| MA20 | 2.83▲ | 2.78▲ | 2.74▲ | 2.60▲ | 4.26▼ |
| MA50 | 2.71▲ | 2.99▼ | 3.17▼ | 3.57▼ | 8.22▼ |
| MA100 | 3.56▼ | 4.17▼ | 4.09▼ | 4.33▼ | 17.13▼ |
| MA200 | 4.81▼ | 4.69▼ | 4.94▼ | 7.34▼ | 38.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.051▲ | 0.071▲ | 0.114▲ | 0.110▲ |
| RSI | 52.615▲ | 49.743▼ | 48.621▼ | 47.361▼ | 35.300▼ |
| STOCH | 75.831 | 64.755 | 57.684 | 63.932 | 9.565▼ |
| WILL %R | -35.714 | -35.714 | -35.714 | -33.167 | -83.837▼ |
| CCI | 62.634 | 22.776 | 26.329 | 75.559 | -80.738 |
|
Tuesday, January 26, 2021 07:31 PM
Explore Galecto stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GLTO. Galecto shares are trading lower by 27% during Monday's session. The company issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.865 | 2.865 | 2.865 | 2.865 | 725 |
| 01/05/25 | 2.94 | 3.06 | 2.87 | 3.00 | 45,314 |
| 30/04/25 | 2.68 | 2.95 | 2.68 | 2.80 | 19,756 |
| 28/04/25 | 2.85 | 2.90 | 2.59 | 2.68 | 159,061 |
| 25/04/25 | 2.88 | 3.2248 | 2.81 | 2.90 | 41,718 |
| 24/04/25 | 2.69 | 2.85 | 2.61 | 2.85 | 14,455 |
| 23/04/25 | 2.65 | 2.8621 | 2.61 | 2.75 | 34,022 |
| 22/04/25 | 2.59 | 2.80 | 2.50 | 2.68 | 89,417 |
| 21/04/25 | 2.43 | 2.4631 | 2.36 | 2.42 | 15,614 |
| 17/04/25 | 2.38 | 2.465 | 2.38 | 2.43 | 4,461 |
|
|
||||
|
|
||||
|
|