| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.72▼ | 3.72▼ | 4.13▼ | 3.38▲ |
| MA10 | 3.83▼ | 3.84▼ | 3.85▼ | 3.65▲ | 3.34▲ |
| MA20 | 3.91▼ | 4.07▼ | 4.12▼ | 3.27▲ | 3.36▲ |
| MA50 | 4.19▼ | 4.21▼ | 3.84▼ | 3.35▲ | 4.15▼ |
| MA100 | 4.23▼ | 3.65▲ | 3.59▲ | 3.30▲ | 9.65▼ |
| MA200 | 3.89▼ | 3.53▲ | 3.36▲ | 3.79▼ | 28.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.051▼ | -0.086▼ | 0.119▲ | 0.187▲ |
| RSI | 23.953▼ | 32.287▼ | 35.473▼ | 56.018▲ | 49.724▼ |
| STOCH | 1.967▼ | 1.554▼ | 1.147▼ | 62.811 | 31.714 |
| WILL %R | -98.276▼ | -98.734▼ | -99.522▼ | -52.209 | -50.584 |
| CCI | -107.489▼ | -105.316▼ | -91.717 | 35.266 | 106.644▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, October 03, 2024 05:00 PM
Point72 Asia Singapore Pte. Ltd. acquired a new stake in shares of Glatfelter Co. (NYSE:GLT – Free Report) in the second quarter, according to the company in its most recent disclosure with the ...
|
|
Monday, August 12, 2024 05:00 PM
GLT opened at $1.71 on Friday. The company has a fifty day simple moving average of $1.56 and a 200 day simple moving average of $1.72. The company has a quick ratio of 1.13, a current ratio of 2.31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.68 | 3.855 | 3.67 | 3.72 | 103,919 |
| 29/09/25 | 4.02 | 4.1483 | 3.80 | 3.80 | 171,964 |
| 26/09/25 | 4.33 | 4.96 | 4.19 | 4.41 | 219,311 |
| 25/09/25 | 3.91 | 4.51 | 3.906 | 4.45 | 2,480,146 |
| 24/09/25 | 4.12 | 4.31 | 3.611 | 4.26 | 532,457 |
| 23/09/25 | 4.59 | 5.02 | 3.81 | 4.22 | 54,188,234 |
| 22/09/25 | 2.87 | 3.0004 | 2.87 | 3.00 | 18,056 |
| 19/09/25 | 2.80 | 2.9499 | 2.7688 | 2.87 | 34,799 |
| 18/09/25 | 2.94 | 2.95 | 2.80 | 2.87 | 14,948 |
| 17/09/25 | 2.75 | 2.99 | 2.73 | 2.85 | 82,184 |
|
|
||||
|
|
||||
|
|