Galecto Inc. (GLTO) Stock Price

29.12 ▼ -0.91 (-3.03%)
Open: 28.90 Vol: 707.93K Day's range: 28.11 - 32.56 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.88▼ 29.17▼ 29.52▼ 25.29▲ 26.27▲
MA10 29.93▼ 29.65▼ 29.41▼ 25.11▲ 26.70▲
MA20 29.57▼ 29.25▼ 26.21▲ 25.69▲ 20.13▲
MA50 29.92▼ 25.11▲ 24.61▲ 25.78▲ 10.05▲
MA100 29.25▼ 24.97▲ 25.31▲ 18.72▲ 10.43▲
MA200 25.16▲ 25.47▲ 25.73▲ 10.97▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.326▼ 0.255▲ 0.276▲ 0.151▲
RSI 38.570▼ 54.288▲ 60.580▲ 58.187▲ 61.375▲
STOCH 61.511     20.828     58.116     46.930     39.171    
WILL %R -93.333▼ -61.648     -33.453     -27.065     -39.464    
CCI -135.871▼ -41.233     37.020     198.956▲ 44.229    
Latest Filters Detected On GLTO
▼ GAP $GLTO Open Gap Down %3 Set Alert
▼ GAP $GLTO Open Gap Down %2 Set Alert
CDL $GLTO Harami Candlestick Pattern Detected Set Alert
CDL $GLTO Doji Candlestick Pattern Detected Set Alert
Galecto Inc. News
Galecto Announces Closing of Public Offering and Full Exercise of the Underwriters’ Option to Purchase Additional Shares for Gross Proceeds of $316.3 Million
Thursday, February 12, 2026 02:04 PM
Galecto, Inc. (NASDAQ: GLTO), a biopharmaceutical company focused on developing novel therapeutics to redefine the treatment paradigm for people living with blood cancers, today announced the closing ...
Galecto shares fall after $275 million equity raise at discount
Wednesday, February 11, 2026 05:36 AM
Investing.com -- Galecto Inc (NASDAQ:GLTO) shares dropped 6.8% in premarket trading to $20.05 on Wednesday after the biopharmaceutical company announced a $275 million equity raise. The blood ...
Galecto Announces Pricing of $275 Million Underwritten Public Offering
Tuesday, February 10, 2026 10:53 PM
(NASDAQ: GLTO), a biopharmaceutical company focused on developing novel therapeutics to redefine the treatment paradigm for people living with blood cancers, today announced the pricing of its ...
GLTO historical stock data
date open high low close volume
13/02/26 28.90 32.56 28.11 29.12 707,934
12/02/26 21.89 30.03 21.89 30.03 1,495,531
11/02/26 20.20 22.25 19.85 21.80 2,174,938
10/02/26 23.67 23.83 21.4965 21.52 57,361
09/02/26 24.64 25.815 23.18 24.00 48,093
06/02/26 23.10 26.10 23.10 25.26 48,899
05/02/26 23.80 24.25 21.815 22.63 50,454
04/02/26 25.23 25.60 23.095 23.78 38,408
03/02/26 27.16 28.40 25.2043 25.61 26,964
02/02/26 26.60 27.86 24.675 27.36 30,911
Quote Details
52wk Low:2.01
52wk High:38.325
Vol:707.93K
Avg Vol(3m):2.6M
1Y Chng:+564.84%
1M Chng:+33.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.73M