| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.32▲ | 3.37▲ | 3.46▼ |
| MA10 | 3.32▲ | 3.32▲ | 3.36▼ | 3.37▲ | 3.45▼ |
| MA20 | 3.51▼ | 3.53▼ | 3.60▼ | 3.47▼ | 3.13▲ |
| MA50 | 3.68▼ | 3.62▼ | 3.59▼ | 3.44▼ | 5.18▼ |
| MA100 | 3.51▼ | 3.41▼ | 3.34▲ | 3.24▲ | 10.48▼ |
| MA200 | 3.22▲ | 3.25▲ | 3.57▼ | 4.28▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.037▼ | -0.012▼ | 0.225▲ |
| RSI | 42.604▼ | 42.927▼ | 42.315▼ | 47.959▼ | 42.168▼ |
| STOCH | 60.232 | 53.558 | 38.010 | 52.086 | 48.285 |
| WILL %R | -57.009 | -65.151 | -69.677 | -60.000 | -49.652 |
| CCI | -20.612 | -36.642 | -58.546 | 65.470 | 0.907 |
|
Tuesday, August 05, 2025 01:24 PM
BOSTON, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Galecto, Inc. (NASDAQ: GLTO), a clinical-stage biotechnology company focused on the development of novel treatments for oncology and liver diseases, announced ...
|
|
Monday, August 12, 2024 05:00 PM
StockNews.com upgraded shares of Glatfelter (NYSE:GLT – Free Report) from a sell rating to a hold rating in a report published on Friday morning. Glatfelter Price Performance GLT opened at $1.71 ...
|
|
Friday, August 09, 2024 01:29 AM
Glatfelter Corporation (NYSE: GLT) Q2 2024 Earnings Call Transcript August 8, 2024 Operator: Good day, and welcome to the Glatfelter’s Second Quarter 2024 Earnings Release Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.41 | 3.49 | 3.38 | 3.38 | 3,796 |
| 14/08/25 | 3.17 | 3.44 | 3.17 | 3.4332 | 13,845 |
| 13/08/25 | 3.31 | 3.45 | 3.17 | 3.36 | 27,744 |
| 12/08/25 | 3.31 | 3.36 | 3.20 | 3.2819 | 8,385 |
| 11/08/25 | 3.39 | 3.39 | 3.32 | 3.38 | 3,965 |
| 08/08/25 | 3.26 | 3.40 | 3.2574 | 3.38 | 10,032 |
| 07/08/25 | 3.39 | 3.39 | 3.23 | 3.26 | 1,212 |
| 06/08/25 | 3.2249 | 3.40 | 3.2249 | 3.40 | 4,563 |
| 05/08/25 | 3.39 | 3.40 | 3.3581 | 3.40 | 58,549 |
| 04/08/25 | 3.38 | 3.55 | 3.3456 | 3.385 | 103,032 |
|
|
||||
|
|
||||
|
|