| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▼ | 22.74▼ | 23.85▼ | 28.99▼ | 28.68▼ |
| MA10 | 22.90▼ | 25.46▼ | 27.75▼ | 28.34▼ | 21.70▲ |
| MA20 | 25.77▼ | 29.53▼ | 30.73▼ | 27.54▼ | 13.56▲ |
| MA50 | 31.11▼ | 30.33▼ | 29.34▼ | 19.25▲ | 7.61▲ |
| MA100 | 30.67▼ | 29.85▼ | 28.80▼ | 12.11▲ | 10.04▲ |
| MA200 | 30.10▼ | 26.98▼ | 24.71▼ | 7.70▲ | 26.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -1.065▼ | -1.411▼ | -0.724▼ | 1.795▲ |
| RSI | 21.447▼ | 23.378▼ | 25.349▼ | 45.613▼ | 57.012▲ |
| STOCH | 17.817▼ | 3.621▼ | 2.067▼ | 44.697 | 73.221 |
| WILL %R | -91.900▼ | -95.447▼ | -95.779▼ | -96.616▼ | -45.097 |
| CCI | -56.796 | -88.915 | -116.028▼ | -172.556▼ | 65.515 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Galecto is $32.64/share. The forecasts range from a low of $32.32 to a high of $33.60. The average price target represents an increase of ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Galecto (NasdaqCM:GLTO) has been revised to $32.64 / share. This is an increase of 433.33% from the prior estimate of $6.12 dated August 30, 2025. The price ...
|
|
Tuesday, September 02, 2025 05:00 PM
As of September 3, 2025, the average one-year price target for Galecto is $6.12/share. The forecasts range from a low of $6.06 to a high of $6.30. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.01 | 29.09 | 22.07 | 22.62 | 136,821 |
| 29/12/25 | 33.46 | 35.10 | 29.61 | 29.61 | 82,638 |
| 26/12/25 | 29.97 | 38.3251 | 29.36 | 34.14 | 232,089 |
| 24/12/25 | 28.835 | 30.00 | 28.835 | 29.49 | 18,103 |
| 23/12/25 | 29.00 | 29.84 | 27.50 | 29.08 | 33,385 |
| 22/12/25 | 27.42 | 30.03 | 27.42 | 28.92 | 27,912 |
| 19/12/25 | 26.75 | 29.0495 | 26.75 | 27.17 | 49,738 |
| 18/12/25 | 26.50 | 27.01 | 24.53 | 26.00 | 36,966 |
| 17/12/25 | 28.56 | 33.31 | 25.00 | 26.33 | 114,563 |
| 16/12/25 | 30.40 | 32.55 | 28.11 | 30.00 | 62,025 |
|
|
||||
|
|
||||
|
|