| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.24▲ | 9.24▲ | 9.44▼ | 9.56▼ |
| MA10 | 9.25▲ | 9.25▲ | 9.31▼ | 9.46▼ | 9.59▼ |
| MA20 | 9.27▼ | 9.40▼ | 9.45▼ | 9.68▼ | 10.45▼ |
| MA50 | 9.46▼ | 9.50▼ | 9.54▼ | 9.62▼ | 12.45▼ |
| MA100 | 9.50▼ | 9.63▼ | 9.74▼ | 10.72▼ | 12.19▼ |
| MA200 | 9.67▼ | 9.73▼ | 9.78▼ | 12.12▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | -0.025▼ | -0.037▼ | 0.011▲ |
| RSI | 42.394▼ | 41.361▼ | 40.566▼ | 42.206▼ | 37.439▼ |
| STOCH | 62.106 | 32.447 | 10.211▼ | 27.274 | 42.788 |
| WILL %R | -42.857 | -81.250▼ | -91.304▼ | -93.182▼ | -77.230▼ |
| CCI | 12.022 | -48.776 | -66.063 | -141.203▼ | -86.632 |
| CDL | $GLSI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
STAFFORD, Texas, April 03, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial ...
|
|
Wednesday, April 23, 2025 05:21 AM
But when you pick a company... Lions Gate Entertainment Corp. (NYSE: LGF.A, LGF.B) ("Lionsgate") and Lionsgate Studios Corp. (Nasdaq: LION) ("Lionsgate Studios") today reminded shareholders to vote at ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NASDAQ:GLSI opened at $9.63 on Monday. The firm has a fifty day moving average price of $10.77 and a two-hundred day moving average price of $12.31. Greenwich LifeSciences has a one year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.29 | 9.29 | 9.20 | 9.26 | 19,316 |
| 13/06/25 | 9.41 | 9.48 | 9.20 | 9.20 | 23,000 |
| 12/06/25 | 9.425 | 9.5705 | 9.425 | 9.47 | 8,686 |
| 11/06/25 | 9.645 | 9.915 | 9.60 | 9.63 | 18,105 |
| 10/06/25 | 9.42 | 9.635 | 9.42 | 9.635 | 21,774 |
| 09/06/25 | 9.74 | 9.74 | 9.4151 | 9.45 | 46,323 |
| 06/06/25 | 9.50 | 9.718 | 9.50 | 9.66 | 34,800 |
| 05/06/25 | 9.50 | 9.64 | 9.35 | 9.43 | 47,636 |
| 04/06/25 | 9.50 | 9.61 | 9.2505 | 9.34 | 36,189 |
| 03/06/25 | 9.68 | 9.7588 | 9.4822 | 9.55 | 33,054 |
|
|
||||
|
|
||||
|
|