Greenwich LifeSciences Inc. (GLSI) Stock Price

9.95 ▼ -0.21 (-2.07%)
Open: 10.04 Vol: 50.3K Day's range: 9.725 - 10.57 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▲ 9.81▲ 9.80▲ 10.38▼ 10.79▼
MA10 9.81▲ 9.86▲ 9.96▼ 10.88▼ 11.31▼
MA20 9.83▲ 10.07▼ 10.11▼ 11.07▼ 10.68▼
MA50 10.10▼ 10.43▼ 10.77▼ 11.46▼ 11.43▼
MA100 10.29▼ 10.94▼ 11.07▼ 10.64▼ 12.48▼
MA200 10.79▼ 11.17▼ 11.45▼ 11.06▼ 12.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.004▲ 0.001▲ -0.150▼ -0.011▼
RSI 50.284▲ 40.317▼ 37.374▼ 33.679▼ 42.017▼
STOCH 96.065▲ 23.199     11.831▼ 11.208▼ 33.724    
WILL %R 0.000▲ -57.447     -72.222     -90.323▼ -75.682▼
CCI 184.975▲ -21.343     -56.730     -143.124▼ -140.174▼
Latest Filters Detected On GLSI
CDL $GLSI Doji Star Candlestick Pattern Detected Set Alert
CDL $GLSI Doji Candlestick Pattern Detected Set Alert
Greenwich LifeSciences Inc. News
Greenwich LifeSciences Announces Addition of Portugal to Flamingo-01 Clinical Trial
Tuesday, September 30, 2025 03:13 AM
Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01, which is evaluating GLSI-100, an ...
Greenwich LifeSciences Announces Expansion of Flamingo-01 Clinical Trial to Ireland
Thursday, September 18, 2025 03:26 AM
The Company's application to European regulators has been formally approved, adding Ireland as an approved country in FLAMINGO-01 in addition to Spain, France, Germany, Italy, Poland, Romania, and the ...
Greenwich LifeSciences: Fast Track Designation Does Not Solve Fundamental Issues
Tuesday, September 16, 2025 07:37 AM
Discover GLSI's HER2+ breast cancer vaccine progress, FDA Fast Track benefits, and key financial risks. Click here to read my most recent analysis of GLSI.
GLSI historical stock data
date open high low close volume
30/09/25 10.04 10.57 9.725 9.95 50,300
29/09/25 10.38 10.445 10.015 10.16 75,500
26/09/25 10.35 10.489 9.76 10.40 104,200
25/09/25 10.95 10.99 10.31 10.42 107,400
24/09/25 11.04 11.40 10.90 10.945 113,000
23/09/25 11.79 11.99 10.98 10.98 126,300
22/09/25 11.44 11.84 11.35 11.80 57,200
19/09/25 11.59 11.66 11.20 11.46 104,600
18/09/25 11.43 11.60 11.20 11.54 65,000
17/09/25 11.22 11.66 11.032 11.15 75,700
Quote Details
52wk Low:8.06
52wk High:15.47
Vol:50.3K
Avg Vol(3m):1.5M
1Y Chng:-29.73%
1M Chng:-13.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 141.75M