| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▼ | 27.25▼ | 26.38▲ | 20.74▲ | 15.96▲ |
| MA10 | 26.87▼ | 26.36▲ | 26.13▲ | 16.36▲ | 12.29▲ |
| MA20 | 27.47▼ | 25.79▲ | 22.68▲ | 12.98▲ | 11.58▲ |
| MA50 | 26.54▼ | 20.45▲ | 16.91▲ | 10.39▲ | 11.09▲ |
| MA100 | 25.52▲ | 16.42▲ | 13.60▲ | 10.81▲ | 12.68▲ |
| MA200 | 21.82▲ | 13.17▲ | 10.96▲ | 10.45▲ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.249▼ | 0.168▲ | 1.629▲ | 1.584▲ |
| RSI | 43.542▼ | 59.754▲ | 69.469▲ | 94.104▲ | 85.921▲ |
| STOCH | 7.505▼ | 50.808 | 57.749 | 84.409▲ | 63.086 |
| WILL %R | -89.916▼ | -60.546 | -35.625 | -20.594▲ | -18.967▲ |
| CCI | -76.875 | -12.851 | 61.846 | 192.783▲ | 299.029▲ |
|
Monday, December 29, 2025 01:21 PM
Investing.com -- Greenwich LifeSciences Inc (NASDAQ:GLSI) stock surged 20% on Monday after the clinical-stage biopharmaceutical company announced an extension of the lock-up period for shares held by ...
|
|
Monday, December 29, 2025 09:36 AM
Greenwich LifeSciences shares are trading higher Monday after the company announced it extended its lock-up period to Sept. 30, 2026.
|
|
Monday, December 29, 2025 07:00 AM
CEO Snehal Patel commented, "This unprecedented 6 years lock-up is controlled by the Board and is designed to align the locked-up shareholders with the Company's long term investors and to support the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.01 | 29.38 | 25.26 | 26.45 | 923,154 |
| 29/12/25 | 21.19 | 30.82 | 20.68 | 24.78 | 4,258,010 |
| 26/12/25 | 17.14 | 22.31 | 16.35 | 20.685 | 1,266,274 |
| 24/12/25 | 14.68 | 17.99 | 14.08 | 17.21 | 465,087 |
| 23/12/25 | 13.23 | 14.6699 | 13.11 | 14.57 | 282,921 |
| 22/12/25 | 13.36 | 14.01 | 13.18 | 13.365 | 253,031 |
| 19/12/25 | 12.16 | 13.0999 | 11.95 | 13.01 | 332,988 |
| 18/12/25 | 10.71 | 13.7563 | 10.71 | 12.39 | 584,793 |
| 17/12/25 | 10.40 | 11.10 | 10.40 | 10.74 | 183,376 |
| 16/12/25 | 10.31 | 10.70 | 10.00 | 10.40 | 273,779 |
|
|
||||
|
|
||||
|
|