| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.43▲ | 17.46▲ | 17.50▲ | 18.12▼ |
| MA10 | 17.43▲ | 17.44▲ | 17.40▲ | 17.65▼ | 17.53▼ |
| MA20 | 17.41▲ | 17.39▲ | 17.35▲ | 18.09▼ | 15.72▲ |
| MA50 | 17.42▲ | 17.36▲ | 17.57▼ | 17.39▲ | 14.25▲ |
| MA100 | 17.38▲ | 17.60▼ | 17.85▼ | 15.70▲ | 13.95▲ |
| MA200 | 17.35▲ | 17.93▼ | 18.16▼ | 14.31▲ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.032▲ | -0.159▼ | 0.203▲ |
| RSI | 70.765▲ | 58.656▲ | 54.191▲ | 45.399▼ | 65.786▲ |
| STOCH | 86.779▲ | 69.259 | 70.042 | 39.689 | 78.402 |
| WILL %R | -3.333▲ | -1.429▲ | -28.866 | -73.160 | -31.323 |
| CCI | 223.241▲ | 116.312▲ | 100.443▲ | -91.877 | 41.904 |
| CDL | $GLRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 05, 2025 05:00 PM
GMRE opened at $7.73 on Thursday. The company has a debt-to-equity ratio of 1.26, a current ratio of 0.28 and a quick ratio of 0.28. The business has a fifty day simple moving average of $8.40 and a ...
|
|
Tuesday, April 01, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Global Medical REIT Inc. (NYSE:GMRE – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 185,224 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.28 | 17.53 | 17.15 | 17.52 | 141,040 |
| 14/05/26 | 17.515 | 17.67 | 17.145 | 17.34 | 184,837 |
| 13/05/26 | 17.35 | 17.50 | 17.00 | 17.43 | 267,609 |
| 12/05/26 | 17.65 | 17.74 | 17.335 | 17.50 | 191,593 |
| 11/05/26 | 17.89 | 18.00 | 17.66 | 17.70 | 148,725 |
| 08/05/26 | 17.69 | 18.06 | 17.38 | 17.86 | 126,108 |
| 07/05/26 | 17.70 | 18.175 | 17.54 | 17.80 | 199,919 |
| 06/05/26 | 17.12 | 18.21 | 16.90 | 17.84 | 285,085 |
| 05/05/26 | 17.53 | 18.00 | 17.53 | 17.90 | 140,996 |
| 04/05/26 | 17.72 | 17.85 | 17.35 | 17.57 | 171,296 |
|
|
||||
|
|
||||
|
|