| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.33▲ | 13.33▲ | 13.40▼ | 13.83▼ |
| MA10 | 13.34▲ | 13.34▲ | 13.33▲ | 13.50▼ | 13.79▼ |
| MA20 | 13.33▲ | 13.33▲ | 13.36▼ | 13.92▼ | 13.20▲ |
| MA50 | 13.32▲ | 13.36▼ | 13.38▼ | 13.75▼ | 13.37▼ |
| MA100 | 13.34▲ | 13.40▼ | 13.75▼ | 13.14▲ | 13.36▲ |
| MA200 | 13.36▼ | 13.82▼ | 14.05▼ | 13.35▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | -0.098▼ | 0.054▲ |
| RSI | 54.280▲ | 50.565▲ | 48.383▼ | 39.155▼ | 49.252▼ |
| STOCH | 74.907 | 66.676 | 66.062 | 18.199▼ | 61.292 |
| WILL %R | -31.579 | -21.786▲ | -47.128 | -84.783▼ | -46.418 |
| CCI | 61.661 | 80.463 | 15.998 | -80.785 | -8.032 |
| MA | $GLRE Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 07:25 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) to “a” (Excellent) from ...
|
|
Thursday, November 06, 2025 12:21 AM
Operator: Good day, and welcome to the Global Medical REIT Third Quarter 2025 Earnings Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference ...
|
|
Wednesday, November 05, 2025 12:19 AM
Operator: Thank you for joining the Greenlight Capital Re Limited Third Quarter 2025 Earnings Conference Call. [Operator Instructions] It’s now my pleasure to turn the call over to David Sigmon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 13.31 | 13.40 | 13.17 | 13.36 | 90,212 |
| 22/01/26 | 13.47 | 13.55 | 13.30 | 13.38 | 211,384 |
| 21/01/26 | 13.43 | 13.525 | 13.25 | 13.50 | 154,043 |
| 20/01/26 | 13.30 | 13.4644 | 13.15 | 13.46 | 147,866 |
| 16/01/26 | 13.34 | 13.45 | 13.255 | 13.30 | 104,763 |
| 15/01/26 | 13.52 | 13.643 | 13.38 | 13.40 | 104,253 |
| 14/01/26 | 13.42 | 13.585 | 13.34 | 13.43 | 183,672 |
| 13/01/26 | 13.6718 | 13.93 | 13.40 | 13.45 | 88,944 |
| 12/01/26 | 13.85 | 13.9532 | 13.73 | 13.83 | 106,506 |
| 09/01/26 | 14.21 | 14.345 | 13.86 | 13.88 | 118,708 |
|
|
||||
|
|
||||
|
|