| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.63▼ | 14.59▲ | 14.72▼ | 14.30▲ |
| MA10 | 14.63▼ | 14.63▼ | 14.69▼ | 14.56▲ | 13.84▲ |
| MA20 | 14.61▲ | 14.70▼ | 14.75▼ | 14.24▲ | 13.63▲ |
| MA50 | 14.68▼ | 14.81▼ | 14.66▼ | 13.63▲ | 13.75▲ |
| MA100 | 14.74▼ | 14.62▲ | 14.44▲ | 13.59▲ | 12.72▲ |
| MA200 | 14.83▼ | 14.33▲ | 13.95▲ | 13.83▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | -0.030▼ | 0.019▲ | 0.149▲ |
| RSI | 47.401▼ | 43.495▼ | 45.577▼ | 60.376▲ | 61.650▲ |
| STOCH | 83.056▲ | 37.844 | 17.375▼ | 71.706 | 77.377 |
| WILL %R | -45.000 | -63.934 | -69.444 | -35.743 | -15.214▲ |
| CCI | 7.698 | -57.145 | -63.403 | 46.134 | 139.076▲ |
|
Monday, June 09, 2025 03:03 PM
Greenlight Capital Re has gotten little credit for fixing both insurance underwriting and their investment process. Click here to read why GLRE is a Strong Buy.
|
|
Thursday, May 15, 2025 07:33 AM
On Monday, shares of Global Med Reit In (NYSE: GMRE) experienced volatile short activity. After the activity, the stock price went up +0.75% to $10.8. The overall sentiment for GMRE has been Bullish.
|
|
Tuesday, May 13, 2025 09:57 AM
Greenlight Capital Re, Ltd. (NASDAQ:GLRE) Q1 2025 Earnings Call Transcript May 10, 2025 Operator: Thank you for joining the Greenlight Capital Re Limited First Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.64 | 14.71 | 14.62 | 14.62 | 16,206 |
| 13/06/25 | 14.75 | 14.82 | 14.50 | 14.53 | 68,627 |
| 12/06/25 | 14.75 | 14.9248 | 14.6085 | 14.85 | 87,760 |
| 11/06/25 | 14.91 | 15.065 | 14.69 | 14.74 | 158,274 |
| 10/06/25 | 14.86 | 14.98 | 14.82 | 14.835 | 102,917 |
| 09/06/25 | 14.55 | 15.05 | 14.48 | 14.96 | 207,538 |
| 06/06/25 | 14.25 | 14.4115 | 14.18 | 14.40 | 97,336 |
| 05/06/25 | 14.17 | 14.17 | 14.00 | 14.08 | 95,558 |
| 04/06/25 | 14.51 | 14.56 | 14.085 | 14.13 | 82,029 |
| 03/06/25 | 14.38 | 14.54 | 14.35 | 14.44 | 96,178 |
|
|
||||
|
|
||||
|
|