Greenlight Capital Re, Ltd (GLRE) Stock Price

13.87 ▲ +0.03 (+0.22%)
Open: 13.77 Vol: 127.65K Day's range: 13.625 - 13.88 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.84▲ 13.79▲ 13.67▲ 13.71▲
MA10 13.83▲ 13.77▲ 13.78▲ 13.54▲ 13.88▼
MA20 13.83▲ 13.77▲ 13.74▲ 13.71▲ 13.27▲
MA50 13.77▲ 13.67▲ 13.54▲ 13.80▲ 13.38▲
MA100 13.78▲ 13.53▲ 13.53▲ 13.19▲ 13.37▲
MA200 13.70▲ 13.58▲ 13.98▼ 13.36▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.002▲ 0.021▲ 0.052▲
RSI 67.402▲ 62.109▲ 63.065▲ 53.917▲ 55.538▲
STOCH 96.667▲ 80.230▲ 50.292     68.233     52.884    
WILL %R 0.000▲ -10.526▲ -10.526▲ -10.359▲ -31.194    
CCI 176.174▲ 93.844     95.410     119.718▲ 21.492    
Latest Filters Detected On GLRE
▲ MACD $GLRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Greenlight Capital Re, Ltd News
With 50% institutional ownership, Greenlight Capital Re, Ltd. (NASDAQ:GLRE) is a favorite amongst the big guns
Thursday, January 29, 2026 03:46 AM
A look at the shareholders of Greenlight Capital Re, Ltd. (NASDAQ:GLRE) can tell us which group is most powerful. With 50% stake, institutions possess the maximum shares in the company. Put another ...
Greenlight Capital Re: Valuation Stuck Below Book Value Until The Uncertainties Clear
Monday, January 26, 2026 11:33 PM
Greenlight Capital Re still struggles to generate consistent underwriting profits, and its investment results continue to trail major market benchmarks. Learn more on GLRE stock here.
Global Medical REIT Inc. Announces Henry Cole Stepping Down from its Board of Directors
Monday, January 26, 2026 01:18 PM
Global Medical REIT Inc. (NYSE: GMRE) (the "Company" or "GMRE") today announced that Henry Cole has notified the Board of Directors (the "Board") that he plans to step down as a member of the Board at ...
GLRE historical stock data
date open high low close volume
30/01/26 13.77 13.88 13.625 13.87 127,649
29/01/26 13.80 13.92 13.715 13.84 107,658
28/01/26 13.54 13.775 13.43 13.65 105,476
27/01/26 13.43 13.57 13.36 13.54 86,094
26/01/26 13.36 13.52 13.36 13.47 128,007
23/01/26 13.31 13.40 13.17 13.36 90,212
22/01/26 13.47 13.55 13.30 13.38 211,384
21/01/26 13.43 13.525 13.25 13.50 154,043
20/01/26 13.30 13.4644 13.15 13.46 147,866
16/01/26 13.34 13.45 13.255 13.30 104,763
Quote Details
52wk Low:11.565
52wk High:15.065
Vol:127.65K
Avg Vol(3m):3M
1Y Chng:+3.58%
1M Chng:-3.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 470.22M