| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 13.97▲ | 13.98▲ | 13.86▲ | 13.45▲ |
| MA10 | 13.95▲ | 13.98▼ | 13.96▲ | 13.72▲ | 12.93▲ |
| MA20 | 13.97▲ | 13.94▲ | 13.91▲ | 13.35▲ | 12.86▲ |
| MA50 | 13.99▼ | 13.83▲ | 13.83▲ | 12.81▲ | 13.34▲ |
| MA100 | 13.95▲ | 13.81▲ | 13.46▲ | 12.85▲ | 13.21▲ |
| MA200 | 13.88▲ | 13.41▲ | 13.09▲ | 13.26▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.001▼ | 0.051▲ | 0.181▲ |
| RSI | 52.507▲ | 54.484▲ | 56.557▲ | 67.308▲ | 61.379▲ |
| STOCH | 22.641 | 52.049 | 63.410 | 86.303▲ | 89.613▲ |
| WILL %R | -32.143 | -38.182 | -35.593 | -10.458▲ | -6.238▲ |
| CCI | 6.070 | -40.518 | 0.000 | 88.497 | 189.563▲ |
| CDL | $GLRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 11:25 PM
AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) to “a” (Excellent) from “a-” (Excellent) of Greenlight ...
|
|
Thursday, November 06, 2025 12:21 AM
Operator: Good day, and welcome to the Global Medical REIT Third Quarter 2025 Earnings Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference ...
|
|
Wednesday, November 05, 2025 12:19 AM
Operator: Thank you for joining the Greenlight Capital Re Limited Third Quarter 2025 Earnings Conference Call. [Operator Instructions] It’s now my pleasure to turn the call over to David Sigmon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 13.97 | 14.13 | 13.795 | 13.97 | 181,094 |
| 10/12/25 | 13.77 | 14.025 | 13.77 | 13.91 | 218,679 |
| 09/12/25 | 13.62 | 13.86 | 13.62 | 13.83 | 120,088 |
| 08/12/25 | 13.93 | 13.93 | 13.57 | 13.67 | 126,410 |
| 05/12/25 | 13.73 | 13.99 | 13.73 | 13.92 | 120,162 |
| 04/12/25 | 13.76 | 13.90 | 13.66 | 13.88 | 160,882 |
| 03/12/25 | 13.78 | 13.87 | 13.62 | 13.84 | 134,890 |
| 02/12/25 | 13.35 | 13.80 | 13.25 | 13.71 | 148,984 |
| 01/12/25 | 13.20 | 13.3899 | 13.17 | 13.29 | 101,668 |
| 28/11/25 | 13.11 | 13.23 | 13.08 | 13.21 | 52,068 |
|
|
||||
|
|
||||
|
|