| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.13▲ | 14.10▲ | 13.93▲ | 13.51▲ |
| MA10 | 14.17▲ | 14.06▲ | 14.03▲ | 13.83▲ | 12.96▲ |
| MA20 | 14.12▲ | 14.02▲ | 13.99▲ | 13.40▲ | 12.88▲ |
| MA50 | 14.05▲ | 13.94▲ | 13.87▲ | 12.84▲ | 13.34▲ |
| MA100 | 14.02▲ | 13.86▲ | 13.56▲ | 12.86▲ | 13.21▲ |
| MA200 | 13.98▲ | 13.49▲ | 13.16▲ | 13.27▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.019▲ | 0.061▲ | 0.200▲ |
| RSI | 86.858▲ | 74.262▲ | 69.991▲ | 71.498▲ | 64.027▲ |
| STOCH | 100.000▲ | 95.035▲ | 80.101▲ | 86.445▲ | 90.610▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.468▲ | -0.259▲ |
| CCI | 178.920▲ | 234.551▲ | 274.944▲ | 113.238▲ | 206.680▲ |
|
Monday, November 03, 2025 04:00 PM
Global Medical REIT Inc (NYSE:GMRE) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $38.15 million, and the earnings are expected to come in at ...
|
|
Thursday, August 07, 2025 01:20 AM
Operator: Good day, everyone, and welcome to today’s Global Medical REIT’s Second Quarter 2025 Earnings Call. [Operator Instructions] Please note, this call may be recorded, and I will. It is now my ...
|
|
Tuesday, August 05, 2025 06:18 AM
Greenlight Capital Re is known for combining specialty reinsurance with a unique, value-driven investment strategy. The company accepts insurance risk from clients worldwide, insuring everything from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.05 | 14.267 | 13.93 | 14.26 | 143,815 |
| 11/12/25 | 13.97 | 14.13 | 13.795 | 13.97 | 181,094 |
| 10/12/25 | 13.77 | 14.025 | 13.77 | 13.91 | 218,679 |
| 09/12/25 | 13.62 | 13.86 | 13.62 | 13.83 | 120,088 |
| 08/12/25 | 13.93 | 13.93 | 13.57 | 13.67 | 126,410 |
| 05/12/25 | 13.73 | 13.99 | 13.73 | 13.92 | 120,162 |
| 04/12/25 | 13.76 | 13.90 | 13.66 | 13.88 | 160,882 |
| 03/12/25 | 13.78 | 13.87 | 13.62 | 13.84 | 134,890 |
| 02/12/25 | 13.35 | 13.80 | 13.25 | 13.71 | 148,984 |
| 01/12/25 | 13.20 | 13.3899 | 13.17 | 13.29 | 101,668 |
|
|
||||
|
|
||||
|
|