| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.34▲ | 16.35▲ | 16.27▲ | 15.40▲ |
| MA10 | 16.34▲ | 16.34▲ | 16.38▼ | 15.91▲ | 15.14▲ |
| MA20 | 16.34▲ | 16.37▼ | 16.34▲ | 15.41▲ | 15.62▲ |
| MA50 | 16.37▼ | 16.26▲ | 16.23▲ | 15.13▲ | 15.62▲ |
| MA100 | 16.36▼ | 16.13▲ | 15.55▲ | 15.64▲ | 14.48▲ |
| MA200 | 16.24▲ | 15.52▲ | 15.23▲ | 15.95▲ | 13.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.016▼ | 0.143▲ | 0.053▲ |
| RSI | 52.288▲ | 51.834▲ | 55.668▲ | 67.779▲ | 57.915▲ |
| STOCH | 73.810 | 34.569 | 22.142 | 71.321 | 48.329 |
| WILL %R | -21.429▲ | -84.211▼ | -72.072 | -25.304 | -22.810▲ |
| CCI | 31.111 | -31.140 | 4.158 | 87.972 | 182.814▲ |
|
Tuesday, November 03, 2026 11:04 PM
Greenlight Capital Re Ltd (GLRE) posted a 90.5% combined ratio and $3.2 million net income as Innovations premiums surged 46%, though Open Market premiums contracted and the Solasglas Fund fell 3.3%.
|
|
Monday, October 05, 2026 04:50 PM
GLRE stock posted a USD 0.89 EPS loss in Q2 2026 against a USD 0.35 consensus loss. Revenue reached USD 137.46 million, while Nasdaq trading stood at USD 14.81 on October 5, 2026. GLRE, KYG4095J1094, ...
|
|
Wednesday, May 06, 2026 05:01 PM
Greenlight Capital Re, Ltd. (NASDAQ:GLRE) Q1 2026 Earnings Call Transcript May 6, 2026 Operator: Greetings, and welcome to the Greenlight Capital Re First Quarter 2026 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 16.77 | 16.77 | 16.28 | 16.355 | 48,068 |
| 11/11/26 | 16.37 | 16.515 | 16.155 | 16.40 | 70,143 |
| 10/11/26 | 16.10 | 16.45 | 16.00 | 16.37 | 89,900 |
| 09/11/26 | 16.18 | 16.18 | 15.82 | 16.13 | 156,171 |
| 06/11/26 | 16.19 | 16.19 | 15.93 | 16.08 | 98,900 |
| 05/11/26 | 16.34 | 16.98 | 16.22 | 16.38 | 234,193 |
| 04/11/26 | 15.54 | 16.405 | 15.40 | 16.37 | 193,512 |
| 03/11/26 | 15.69 | 16.26 | 15.115 | 15.29 | 138,603 |
| 02/11/26 | 14.74 | 15.18 | 14.66 | 15.09 | 136,283 |
| 30/10/26 | 14.83 | 14.83 | 14.61 | 14.66 | 60,511 |
|
|
||||
|
|
||||
|
|