Greenlight Capital Re, Ltd (GLRE) Stock Price

16.87 ▲ +0.28 (+1.69%)
Open: 16.75 Vol: 8.29K Day's range: 16.55 - 17.01 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.82▲ 16.79▲ 15.79▲ 14.99▲
MA10 16.88▼ 16.77▲ 16.68▲ 15.09▲ 14.36▲
MA20 16.83▲ 16.63▲ 16.29▲ 14.62▲ 14.05▲
MA50 16.78▲ 15.95▲ 15.35▲ 14.14▲ 13.56▲
MA100 16.58▲ 15.24▲ 14.79▲ 13.75▲ 13.55▲
MA200 16.15▲ 14.72▲ 14.42▲ 13.51▲ 11.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.023▼ 0.015▲ 0.258▲ 0.257▲
RSI 53.757▲ 66.958▲ 78.685▲ 82.496▲ 78.869▲
STOCH 71.162     61.070     76.284     90.052▲ 72.216    
WILL %R -44.444     -25.926     -10.294▲ -4.321▲ -3.627▲
CCI 49.423     138.028▲ 96.511     209.058▲ 300.212▲
Latest Filters Detected On GLRE
▲ RSI&STOCH $GLRE Overbought RSI + Stochastic Set Alert
▲ BREAK $GLRE Price Breaks 60 Days High Set Alert
▲ BREAK $GLRE Price Breaks 30 Days High Set Alert
▲ BREAK $GLRE Price Breaks 20 Days High Set Alert
▲ BREAK $GLRE Price Breaks 10 Days High Set Alert
Greenlight Capital Re, Ltd News
Greenlight Capital Re, Ltd. (NASDAQ:GLRE) Q4 2025 earnings call transcript
Wednesday, March 11, 2026 05:05 AM
Greenlight Capital Re, Ltd. (NASDAQ:GLRE) Q4 2025 Earnings Call Transcript March 10, 2026 Operator: Thank you for joining the Greenlight Capital Re, Ltd. fourth quarter 2025 earnings conference call.
Greenlight Capital Re Ltd (GLRE) Q4 2025 Earnings Call Highlights: Strong Investment Returns ...
Tuesday, March 10, 2026 06:08 PM
Greenlight Capital Re Ltd (GLRE) reports robust Q4 2025 results with significant investment gains and a 13.8% increase in book value per share.
Greenlight Capital Re outlines 21% FAL book growth and signals continued share repurchases as specialty market softens
Tuesday, March 10, 2026 03:00 PM
Richardson said, "As we look ahead towards 2026, we are optimistic about the opportunities ahead and Greenlight Re's positioning." Management expects the expense ratio in the Innovation segment "to ...
GLRE historical stock data
date open high low close volume
17/03/26 16.62 17.01 16.55 16.87 299,617
16/03/26 15.76 16.625 15.65 16.59 517,140
13/03/26 15.11 15.92 15.11 15.60 367,948
12/03/26 14.73 15.0366 14.61 14.99 139,911
11/03/26 14.90 15.10 14.73 14.88 134,157
10/03/26 14.25 15.12 14.25 14.96 163,491
09/03/26 14.02 14.25 13.77 14.20 145,364
06/03/26 14.09 14.195 13.89 14.15 84,509
05/03/26 14.28 14.29 14.04 14.25 82,565
04/03/26 14.30 14.44 14.17 14.36 70,332
Quote Details
52wk Low:11.565
52wk High:17.01
Vol:8.29K
Avg Vol(3m):2.3M
1Y Chng:+23.14%
1M Chng:+20.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 533.49M