| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.91▼ | 12.90▼ | 12.62▲ | 12.83▲ |
| MA10 | 12.91▼ | 12.90▼ | 12.83▲ | 12.62▲ | 12.89▼ |
| MA20 | 12.92▼ | 12.81▲ | 12.71▲ | 12.77▲ | 13.47▼ |
| MA50 | 12.87▲ | 12.65▲ | 12.58▲ | 12.97▼ | 13.66▼ |
| MA100 | 12.79▲ | 12.59▲ | 12.69▲ | 13.48▼ | 13.00▼ |
| MA200 | 12.66▲ | 12.71▲ | 12.85▲ | 13.60▼ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.020▲ | 0.024▲ | -0.094▼ |
| RSI | 44.660▼ | 59.848▲ | 60.297▲ | 51.748▲ | 44.600▼ |
| STOCH | 42.593 | 79.818 | 84.146▲ | 36.518 | 19.127▼ |
| WILL %R | -77.778▼ | -21.127▲ | -18.519▲ | -38.542 | -78.467▼ |
| CCI | -112.567▼ | 21.672 | 71.496 | 67.224 | -70.391 |
|
Wednesday, August 27, 2025 04:29 AM
I maintain my Hold rating on Greenlight Capital Re, due to historically weak reinsurance and long-term investment performance, justifying its valuation discount. Recent $5 million share repurchase at ...
|
|
Thursday, August 07, 2025 01:20 AM
Operator: Good day, everyone, and welcome to today’s Global Medical REIT’s Second Quarter 2025 Earnings Call. [Operator Instructions] Please note, this call may be recorded, and I will. It is now my ...
|
|
Thursday, August 07, 2025 01:16 AM
Operator: Thank you for joining the Greenlight Capital Re, Ltd. Second Quarter 2025 Earnings Conference Call. [Operator Instructions] It’s now my pleasure to turn the call over to David Sigmon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 12.70 | 12.97 | 12.615 | 12.88 | 94,171 |
| 17/09/25 | 12.63 | 12.84 | 12.55 | 12.65 | 143,688 |
| 16/09/25 | 12.44 | 12.586 | 12.44 | 12.55 | 126,383 |
| 15/09/25 | 12.47 | 12.55 | 12.40 | 12.55 | 1,028,740 |
| 12/09/25 | 12.60 | 12.65 | 12.46 | 12.47 | 63,420 |
| 11/09/25 | 12.35 | 12.74 | 12.29 | 12.69 | 112,920 |
| 10/09/25 | 12.52 | 12.61 | 12.29 | 12.40 | 79,649 |
| 09/09/25 | 12.65 | 13.2199 | 12.55 | 12.59 | 119,944 |
| 08/09/25 | 12.70 | 12.72 | 12.55 | 12.70 | 66,557 |
| 05/09/25 | 12.85 | 12.9299 | 12.71 | 12.74 | 78,710 |
|
|
||||
|
|
||||
|
|