| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.69▼ | 12.71▼ | 12.97▼ | 12.95▼ |
| MA10 | 12.67▲ | 12.74▼ | 12.76▼ | 12.97▼ | 13.57▼ |
| MA20 | 12.69▼ | 12.79▼ | 12.96▼ | 13.05▼ | 13.55▼ |
| MA50 | 12.74▼ | 13.02▼ | 13.01▼ | 13.72▼ | 13.76▼ |
| MA100 | 12.83▼ | 13.02▼ | 12.99▼ | 13.59▼ | 12.91▼ |
| MA200 | 13.01▼ | 13.02▼ | 13.18▼ | 13.79▼ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.035▼ | 0.016▲ | -0.148▼ |
| RSI | 43.861▼ | 28.653▼ | 28.467▼ | 35.695▼ | 38.755▼ |
| STOCH | 35.767 | 13.337▼ | 10.367▼ | 50.019 | 7.997▼ |
| WILL %R | -52.000 | -85.000▼ | -87.234▼ | -93.590▼ | -97.963▼ |
| CCI | -52.517 | -149.987▼ | -121.750▼ | -168.283▼ | -102.902▼ |
|
Saturday, August 16, 2025 10:00 AM
In the latest investment moves, Greenlight Capital GLRE -1.02% + Free Alerts , led by David Einhorn, has disclosed its Q2 2025 13F filing trades. Greenlight Capital’s Q2 2025 13F filing reveals that ...
|
|
Thursday, August 07, 2025 05:20 AM
Good day, everyone, and welcome to today's Global Medical REIT's Second Quarter 2025 Earnings Call. [Operator Instructions] Please note, this call may be recorded, and I will. It is now my pleasure to ...
|
|
Wednesday, August 06, 2025 05:48 AM
US$329.0k (down 96% from 2Q 2024). Profit margin: 0.2% (down from 4.5% in 2Q 2024). The decrease in margin was driven by lower revenue. EPS: US$0.01 (down from US$0.23 in 2Q 2024). Trump has pledged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.86 | 12.905 | 12.62 | 12.66 | 185,562 |
| 14/08/25 | 13.11 | 13.15 | 12.77 | 12.79 | 154,428 |
| 13/08/25 | 13.17 | 13.39 | 13.15 | 13.26 | 92,096 |
| 12/08/25 | 13.11 | 13.175 | 13.00 | 13.14 | 91,284 |
| 11/08/25 | 12.96 | 13.035 | 12.92 | 13.00 | 79,235 |
| 08/08/25 | 13.04 | 13.08 | 12.89 | 12.95 | 80,423 |
| 07/08/25 | 13.045 | 13.0999 | 12.9201 | 12.96 | 74,697 |
| 06/08/25 | 13.02 | 13.185 | 12.915 | 13.05 | 105,146 |
| 05/08/25 | 12.98 | 13.175 | 12.83 | 13.02 | 154,692 |
| 04/08/25 | 12.75 | 12.93 | 12.75 | 12.83 | 109,507 |
|
|
||||
|
|
||||
|
|