| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.95▼ | 13.98▼ | 14.13▼ | 14.23▼ |
| MA10 | 13.91▼ | 14.02▼ | 14.11▼ | 14.26▼ | 13.74▲ |
| MA20 | 13.95▼ | 14.13▼ | 14.09▼ | 14.34▼ | 13.15▲ |
| MA50 | 14.10▼ | 14.18▼ | 14.26▼ | 13.55▲ | 13.38▲ |
| MA100 | 14.13▼ | 14.29▼ | 14.39▼ | 13.10▲ | 13.33▲ |
| MA200 | 14.17▼ | 14.41▼ | 14.08▼ | 13.34▲ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.024▼ | -0.111▼ | 0.179▲ |
| RSI | 28.769▼ | 31.574▼ | 31.456▼ | 46.236▼ | 56.397▲ |
| STOCH | 23.581 | 3.732▼ | 11.856▼ | 24.982 | 84.428▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.610▼ | -30.896 |
| CCI | -82.077 | -109.198▼ | -150.762▼ | -130.470▼ | 66.729 |
|
Thursday, November 06, 2025 12:21 AM
Operator: Good day, and welcome to the Global Medical REIT Third Quarter 2025 Earnings Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference ...
|
|
Tuesday, August 05, 2025 06:18 AM
Greenlight Capital Re is known for combining specialty reinsurance with a unique, value-driven investment strategy. The company accepts insurance risk from clients worldwide, insuring everything from ...
|
|
Wednesday, June 18, 2025 02:08 PM
Ian Isaacs, a director at $GLRE, sold 2,500 shares of the company on 06-16-2025 for an estimated $36,299. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.21 | 14.345 | 13.86 | 13.88 | 118,708 |
| 08/01/26 | 14.00 | 14.335 | 13.89 | 14.27 | 88,316 |
| 07/01/26 | 14.00 | 14.115 | 13.76 | 14.04 | 97,634 |
| 06/01/26 | 14.30 | 14.53 | 13.945 | 14.05 | 120,762 |
| 05/01/26 | 14.07 | 14.53 | 14.07 | 14.39 | 131,161 |
| 02/01/26 | 14.67 | 14.765 | 14.07 | 14.16 | 167,729 |
| 31/12/25 | 14.53 | 14.595 | 14.40 | 14.58 | 109,922 |
| 30/12/25 | 14.35 | 14.64 | 14.175 | 14.50 | 228,277 |
| 29/12/25 | 14.47 | 14.54 | 14.32 | 14.33 | 185,829 |
| 26/12/25 | 14.63 | 14.73 | 14.43 | 14.43 | 107,487 |
|
|
||||
|
|
||||
|
|