| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▲ | 14.13▲ | 14.12▲ | 13.90▲ | 13.74▲ |
| MA10 | 14.12▲ | 14.09▲ | 14.02▲ | 14.01▲ | 13.98▲ |
| MA20 | 14.12▲ | 13.99▲ | 13.95▲ | 13.77▲ | 13.39▲ |
| MA50 | 14.03▲ | 13.91▲ | 14.01▲ | 13.99▲ | 13.40▲ |
| MA100 | 13.98▲ | 14.02▲ | 13.90▲ | 13.32▲ | 13.41▲ |
| MA200 | 13.90▲ | 13.85▲ | 13.81▲ | 13.40▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.034▲ | 0.026▲ | 0.062▲ |
| RSI | 58.792▲ | 66.233▲ | 65.410▲ | 56.915▲ | 58.329▲ |
| STOCH | 32.633 | 91.935▲ | 96.922▲ | 37.858 | 43.284 |
| WILL %R | -21.053▲ | -6.667▲ | -6.452▲ | -32.143 | -34.194 |
| CCI | 43.750 | 66.695 | 105.038▲ | 37.268 | 34.624 |
|
Wednesday, February 11, 2026 01:37 PM
Global Medical REIT Inc. (NYSE: GMRE) (the "Company" or "GMRE"), announced today that it intends to release its fourth quarter and year-end 2025 financial results after the market closes on Wednesday, ...
|
|
Tuesday, February 03, 2026 06:50 AM
Global Medical REIT Inc. (NYSE: GMRE) today announced that the Company will change its name, effective as of 12:01 a.m., Eastern Time, on February 23, to “Chiron Real Estate Inc.” Beginning on ...
|
|
Tuesday, February 03, 2026 05:27 AM
Global Medical REIT Inc. (NYSE: GMRE) (the "Company" or "GMRE") today announced that the Company will change its name, effective as of 12:01 a.m., Eastern Time, on February 23, 2026, to "Chiron Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.88 | 14.20 | 13.72 | 14.12 | 110,438 |
| 12/02/26 | 13.92 | 14.105 | 13.78 | 13.87 | 123,307 |
| 11/02/26 | 13.87 | 13.98 | 13.705 | 13.94 | 80,743 |
| 10/02/26 | 13.77 | 13.96 | 13.74 | 13.80 | 193,606 |
| 09/02/26 | 14.01 | 14.04 | 13.7402 | 13.79 | 160,457 |
| 06/02/26 | 14.27 | 14.48 | 13.97 | 14.04 | 161,130 |
| 05/02/26 | 14.29 | 14.46 | 14.185 | 14.28 | 95,068 |
| 04/02/26 | 14.00 | 14.2599 | 14.00 | 14.16 | 205,457 |
| 03/02/26 | 14.03 | 14.1899 | 13.89 | 14.01 | 84,497 |
| 02/02/26 | 13.96 | 14.11 | 13.935 | 14.04 | 115,052 |
|
|
||||
|
|
||||
|
|