Greenlight Capital Re, Ltd (GLRE) Stock Price

12.12 ▼ -0.01 (-0.08%)
Open: 12.17 Vol: 174.62K Day's range: 12.06 - 12.23 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.12▲ 12.13▲ 12.13▼ 12.33▼
MA10 12.14▲ 12.13▲ 12.14▲ 12.18▼ 12.55▼
MA20 12.13▲ 12.15▼ 12.14▲ 12.36▼ 12.99▼
MA50 12.13▲ 12.13▲ 12.16▼ 12.60▼ 13.47▼
MA100 12.15▼ 12.16▼ 12.27▼ 13.10▼ 13.08▼
MA200 12.14▲ 12.29▼ 12.46▼ 13.33▼ 10.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.001▼ -0.013▼ -0.081▼
RSI 51.532▲ 49.725▼ 49.300▼ 39.103▼ 36.465▼
STOCH 62.037     52.349     39.866     24.467     22.931    
WILL %R -33.333     -48.718     -52.381     -75.977▼ -83.901▼
CCI 37.055     24.189     -25.211     -66.858     -189.368▼
Latest Filters Detected On GLRE
CDL $GLRE Doji Candlestick Pattern Detected Set Alert
Greenlight Capital Re, Ltd News
GLRE historical stock data
date open high low close volume
31/10/25 12.17 12.23 12.06 12.12 174,620
30/10/25 12.09 12.2599 12.09 12.13 167,025
29/10/25 11.99 12.15 11.86 12.13 198,059
28/10/25 12.14 12.25 12.05 12.06 104,876
27/10/25 12.21 12.28 12.14 12.22 180,115
24/10/25 12.24 12.29 12.1301 12.21 70,017
23/10/25 12.29 12.325 12.09 12.19 81,297
22/10/25 12.14 12.32 12.03 12.31 97,618
21/10/25 12.25 12.35 12.125 12.15 100,534
20/10/25 12.32 12.9423 12.20 12.32 94,183
Quote Details
52wk Low:11.86
52wk High:15.82
Vol:174.62K
Avg Vol(3m):2.9M
1Y Chng:-16.41%
1M Chng:-6.77%
Add to Watch List