| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▲ | 14.91▲ | 14.87▲ | 15.09▼ | 15.36▼ |
| MA10 | 14.93▲ | 14.84▲ | 14.88▲ | 15.20▼ | 15.96▼ |
| MA20 | 14.92▲ | 14.87▲ | 14.92▲ | 15.32▼ | 16.32▼ |
| MA50 | 14.84▲ | 14.97▼ | 15.16▼ | 15.99▼ | 15.18▼ |
| MA100 | 14.88▲ | 15.17▼ | 15.27▼ | 16.46▼ | 14.41▲ |
| MA200 | 14.96▼ | 15.27▼ | 15.45▼ | 15.67▼ | 12.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.017▲ | -0.002▼ | -0.277▼ |
| RSI | 65.854▲ | 55.169▲ | 48.009▼ | 37.429▼ | 41.263▼ |
| STOCH | 84.524▲ | 71.429 | 36.177 | 33.406 | 25.183 |
| WILL %R | -6.250▲ | -23.214▲ | -25.862 | -74.603 | -87.472▼ |
| CCI | 133.165▲ | 84.079 | 60.406 | -125.692▼ | -131.991▼ |
| ▼ MACD | $GLRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 07:19 AM
Global Medical REIT Inc. (NYSE:GMRE) traded 2.5% lower in Thursday’s premarket session after the company said it will launch an underwritten public offering of its Series B Cumulative Redeemable ...
|
|
Friday, August 01, 2025 12:41 AM
There are no upcoming dividends for Global Medical REIT.The last dividend paid last dividend payout July 9, 2025 and was $0.15. Global Medical REIT has no upcoming dividends reported. The last ...
|
|
Friday, May 09, 2025 05:00 PM
Greenlight Capital Re, Ltd. (NASDAQ:GLRE) Q1 2025 Earnings Call Transcript May 10, 2025 Operator: Thank you for joining the Greenlight Capital Re Limited First Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.16 | 15.16 | 14.73 | 14.97 | 135,547 |
| 10/09/26 | 14.97 | 15.075 | 14.85 | 15.02 | 139,915 |
| 09/09/26 | 14.93 | 15.04 | 14.77 | 14.98 | 163,635 |
| 08/09/26 | 15.24 | 15.25 | 15.065 | 15.08 | 144,735 |
| 04/09/26 | 15.47 | 15.47 | 15.29 | 15.42 | 93,716 |
| 03/09/26 | 15.37 | 15.66 | 15.19 | 15.48 | 160,030 |
| 02/09/26 | 15.36 | 15.47 | 15.18 | 15.23 | 113,443 |
| 01/09/26 | 15.24 | 15.36 | 15.12 | 15.26 | 99,727 |
| 31/08/26 | 15.29 | 15.29 | 15.12 | 15.16 | 150,639 |
| 28/08/26 | 15.41 | 15.46 | 15.32 | 15.37 | 146,788 |
|
|
||||
|
|
||||
|
|