| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.16▼ | 13.14▲ | 12.95▲ | 12.88▲ |
| MA10 | 13.17▼ | 13.13▲ | 13.11▲ | 12.99▲ | 12.68▲ |
| MA20 | 13.17▼ | 13.11▲ | 13.05▲ | 12.76▲ | 12.79▲ |
| MA50 | 13.13▲ | 13.01▲ | 12.93▲ | 12.63▲ | 13.33▼ |
| MA100 | 13.10▲ | 12.94▲ | 12.99▲ | 12.81▲ | 13.15▲ |
| MA200 | 13.02▲ | 12.94▲ | 12.59▲ | 13.25▼ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.009▲ | 0.025▲ | 0.082▲ |
| RSI | 50.316▲ | 61.493▲ | 63.359▲ | 58.418▲ | 52.198▲ |
| STOCH | 48.420 | 68.663 | 73.144 | 45.901 | 62.933 |
| WILL %R | -66.667 | -40.000 | -28.571 | -21.081▲ | -10.924▲ |
| CCI | -135.586▼ | 116.584▲ | 151.351▲ | 72.374 | 105.279▲ |
|
Thursday, November 13, 2025 07:25 AM
AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) to "a" (Excellent) from "a-" (Excellent) of Greenlight ...
|
|
Thursday, November 13, 2025 07:07 AM
Global Medical REIT Inc. (NYSE:GMRE) traded 2.5% lower in Thursday’s premarket session after the company said it will launch an underwritten public offering of its Series B Cumulative Redeemable ...
|
|
Thursday, November 13, 2025 06:05 AM
Greenlight Capital Re, Ltd. (NASDAQ: GLRE) ("Greenlight Re" or the "Company") today announced that AM Best has upgraded the Financial Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 13.00 | 13.205 | 13.00 | 13.155 | 81,886 |
| 25/11/25 | 12.92 | 13.18 | 12.92 | 13.09 | 101,511 |
| 24/11/25 | 12.93 | 12.99 | 12.77 | 12.89 | 74,995 |
| 21/11/25 | 12.69 | 13.035 | 12.60 | 13.00 | 173,483 |
| 20/11/25 | 12.94 | 13.04 | 12.59 | 12.60 | 101,808 |
| 19/11/25 | 12.92 | 13.01 | 12.67 | 12.80 | 119,942 |
| 18/11/25 | 12.93 | 13.015 | 12.849 | 12.97 | 73,951 |
| 17/11/25 | 13.20 | 13.215 | 12.88 | 12.89 | 78,528 |
| 14/11/25 | 13.30 | 13.35 | 12.93 | 13.16 | 88,656 |
| 13/11/25 | 13.03 | 13.33 | 13.03 | 13.30 | 129,854 |
|
|
||||
|
|
||||
|
|