| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 16.03▲ | 16.07▼ | 15.89▲ | 16.11▼ |
| MA10 | 16.00▲ | 16.08▼ | 16.08▼ | 15.50▲ | 17.12▼ |
| MA20 | 16.02▲ | 16.08▼ | 16.05▲ | 16.16▼ | 16.32▼ |
| MA50 | 16.10▼ | 16.01▲ | 15.75▲ | 17.36▼ | 14.42▲ |
| MA100 | 16.07▼ | 15.69▲ | 15.64▲ | 16.12▼ | 14.11▲ |
| MA200 | 16.02▲ | 15.75▲ | 16.62▼ | 14.63▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.027▼ | 0.097▲ | -0.267▼ |
| RSI | 55.236▲ | 50.947▲ | 56.135▲ | 45.639▼ | 51.744▲ |
| STOCH | 63.333 | 16.984▼ | 31.472 | 74.351 | 28.588 |
| WILL %R | 0.000▲ | -76.471▼ | -49.524 | -36.617 | -68.376 |
| CCI | 182.763▲ | -73.840 | -30.065 | 81.706 | -73.662 |
| ▲ MACD | $GLRE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, June 13, 2026 12:05 AM
Latest Global Medical REIT Stock News | NYSE:GMRE | Benzinga Get the latest news on Global Medical REIT stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on ...
|
|
Sunday, November 02, 2025 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 16, 2024 09:15 AM
BETHESDA, Md.--(BUSINESS WIRE)--Global Medical REIT Inc. (NYSE: GMRE) (the “Company” or “GMRE”), a net-lease medical real estate investment trust (REIT) that acquires healthcare facilities and leases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 16.13 | 16.32 | 15.98 | 16.06 | 33,092 |
| 12/06/26 | 16.00 | 16.13 | 15.76 | 16.11 | 118,905 |
| 11/06/26 | 15.96 | 16.15 | 15.845 | 15.88 | 123,751 |
| 10/06/26 | 15.595 | 15.9934 | 15.56 | 15.93 | 118,704 |
| 09/06/26 | 15.47 | 15.67 | 15.4101 | 15.47 | 99,913 |
| 08/06/26 | 15.41 | 15.58 | 15.23 | 15.37 | 156,511 |
| 05/06/26 | 15.09 | 15.59 | 15.07 | 15.53 | 119,337 |
| 04/06/26 | 14.88 | 15.125 | 14.88 | 14.98 | 148,727 |
| 03/06/26 | 14.89 | 14.89 | 14.58 | 14.69 | 200,433 |
| 02/06/26 | 15.11 | 15.3264 | 14.92 | 14.94 | 194,783 |
|
|
||||
|
|
||||
|
|