Greenlight Capital Re, Ltd (GLRE) Stock Price

15.77 ▲ +0.07 (+0.45%)
Open: 15.89 Vol: 0 Day's range: 15.635 - 15.89 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▲ 15.76▲ 15.75▲ 15.54▲ 16.40▼
MA10 15.76▲ 15.73▲ 15.73▲ 15.76▲ 16.38▼
MA20 15.75▲ 15.71▲ 15.62▲ 16.31▼ 16.96▼
MA50 15.73▲ 15.57▲ 15.59▲ 16.27▼ 14.97▲
MA100 15.66▲ 15.57▲ 16.16▼ 16.93▼ 14.35▲
MA200 15.55▲ 16.22▼ 16.41▼ 15.42▲ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.022▲ -0.100▼ -0.230▼
RSI 54.437▲ 59.379▲ 58.121▲ 43.247▼ 47.181▼
STOCH 51.852     64.243     51.402     38.000     57.491    
WILL %R -44.444     -46.154     -32.432     -63.174     -65.869    
CCI 92.030     87.517     107.276▲ -37.401     -94.286    
Latest Filters Detected On GLRE
CDL $GLRE Hanging Man Candlestick Pattern Detected Set Alert
Greenlight Capital Re, Ltd News
GLRE historical stock data
date open high low close volume
14/08/26 15.89 15.89 15.635 15.77 52,833
13/08/26 15.62 15.7613 15.48 15.70 139,058
12/08/26 15.44 15.565 15.37 15.46 95,441
11/08/26 15.45 15.645 15.21 15.42 172,736
10/08/26 15.37 15.5713 15.20 15.35 142,744
07/08/26 15.61 15.69 15.415 15.51 154,998
06/08/26 15.99 16.15 15.60 15.64 210,240
05/08/26 15.45 15.9314 14.5575 15.75 272,516
04/08/26 16.65 16.65 16.32 16.36 123,394
03/08/26 16.65 16.9799 16.51 16.64 136,883
Quote Details
52wk Low:11.565
52wk High:19.26
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+23.20%
1M Chng:-3.37%
Add to Watch List