Greenlight Capital Re, Ltd (GLRE) Stock Price

12.625 ▼ -0.175 (-1.37%)
Open: 12.85 Vol: 0 Day's range: 12.60 - 12.945 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▼ 12.67▼ 12.69▼ 12.89▼ 12.62▲
MA10 12.65▼ 12.71▼ 12.75▼ 12.97▼ 12.62▲
MA20 12.67▼ 12.75▼ 12.82▼ 12.58▲ 12.78▼
MA50 12.74▼ 12.89▼ 12.99▼ 12.59▲ 13.35▼
MA100 12.78▼ 13.01▼ 12.75▼ 12.85▼ 13.13▼
MA200 12.92▼ 12.70▼ 12.51▲ 13.26▼ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.014▼ 0.019▲ 0.034▲
RSI 34.087▼ 34.897▼ 33.051▼ 48.961▼ 45.612▼
STOCH 6.161▼ 12.234▼ 22.696     60.356     46.332    
WILL %R -82.143▼ -92.754▼ -92.754▼ -40.616     -40.616    
CCI -156.818▼ -136.232▼ -167.451▼ -6.187     41.963    
Latest Filters Detected On GLRE
RSI $GLRE RSI(14) Crossed Below 50 Set Alert
MA $GLRE Price Crossed Below MA(13) Set Alert
Greenlight Capital Re, Ltd News
AM Best Upgrades Credit Ratings of Greenlight Capital Re, Ltd. and Its Subsidiaries
Thursday, November 13, 2025 07:25 AM
AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) to "a" (Excellent) from "a-" (Excellent) of Greenlight ...
Global Medical REIT Shares Slip After Announcing Preferred Stock Offering
Thursday, November 13, 2025 07:07 AM
Global Medical REIT Inc. (NYSE:GMRE) traded 2.5% lower in Thursday’s premarket session after the company said it will launch an underwritten public offering of its Series B Cumulative Redeemable ...
Greenlight Capital Re: AM Best Upgrades Financial Strength Rating of Greenlight Reinsurance, Ltd. and Greenlight Reinsurance Ireland, DAC to "A" (Excellent)
Thursday, November 13, 2025 06:05 AM
Greenlight Capital Re, Ltd. (NASDAQ: GLRE) ("Greenlight Re" or the "Company") today announced that AM Best has upgraded the Financial Strength ...
GLRE historical stock data
date open high low close volume
20/11/25 12.85 12.945 12.60 12.625 101,525
19/11/25 12.92 13.01 12.67 12.80 119,942
18/11/25 12.93 13.015 12.849 12.97 73,951
17/11/25 13.20 13.215 12.88 12.89 78,528
14/11/25 13.30 13.35 12.93 13.16 88,656
13/11/25 13.03 13.33 13.03 13.30 129,854
12/11/25 13.18 13.24 12.98 13.03 105,106
11/11/25 12.97 13.2668 12.955 13.18 163,704
10/11/25 12.97 13.05 12.715 12.78 163,199
07/11/25 12.71 13.07 12.425 12.97 159,069
Quote Details
52wk Low:11.565
52wk High:15.375
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-14.70%
1M Chng:+1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 443.55M