Greenlight Capital Re, Ltd (GLRE) Stock Price

14.84 ▼ -0.17 (-1.13%)
Open: 15.08 Vol: 1.24K Day's range: 14.83 - 15.13 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.88▼ 14.88▼ 14.88▼ 14.87▼ 14.85▼
MA10 14.88▼ 14.88▼ 14.93▼ 14.77▲ 15.11▼
MA20 14.89▼ 14.94▼ 14.90▼ 14.87▼ 15.73▼
MA50 14.92▼ 14.90▼ 14.84▼ 15.18▼ 15.43▼
MA100 14.93▼ 14.84▼ 14.82▲ 15.76▼ 14.45▲
MA200 14.89▼ 14.84▼ 14.95▼ 15.78▼ 12.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.016▼ 0.044▲ -0.197▼
RSI 35.085▼ 41.095▼ 45.921▼ 46.036▼ 40.853▼
STOCH 65.278     35.714     18.524▼ 69.772     18.789▼
WILL %R -100.000▼ -96.667▼ -90.625▼ -38.316     -83.380▼
CCI -265.608▼ -82.968     -90.932     81.420     -70.651    
Latest Filters Detected On GLRE
RSI $GLRE RSI(14) Crossed Below 50 Set Alert
MA $GLRE Price Crossed Below MA(26) Set Alert
CDL $GLRE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Greenlight Capital Re, Ltd News
Global Medical REIT Shares Slip After Announcing Preferred Stock Offering
Thursday, November 13, 2025 07:07 AM
Global Medical REIT Inc. (NYSE:GMRE) traded 2.5% lower in Thursday’s premarket session after the company said it will launch an underwritten public offering of its Series B Cumulative Redeemable ...
Greenlight Capital Re's (NASDAQ:GLRE) investors will be pleased with their respectable 84% return over the last five years
Monday, September 29, 2025 06:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Global Medical REIT Stock Short Interest Report | NYSE:GMRE | Benzinga
Monday, April 14, 2025 05:00 PM
Short interest in Global Medical REIT Inc (NYSE:GMRE) increased during the last reporting period, rising from 1.80M to 1.92M. This put 3.05% of the company's publicly available shares short. Short ...
GLRE historical stock data
date open high low close volume
13/10/26 15.08 15.13 14.83 14.84 58,292
12/10/26 14.73 15.07 14.73 15.01 76,700
09/10/26 14.815 15.00 14.72 14.76 127,961
08/10/26 14.73 15.05 14.56 14.97 117,591
07/10/26 14.58 14.94 14.58 14.77 102,231
06/10/26 14.86 14.92 14.64 14.65 90,300
05/10/26 14.69 14.84 14.2851 14.74 128,862
02/10/26 14.84 15.06 14.68 14.75 136,102
01/10/26 14.55 14.745 14.24 14.69 146,725
30/09/26 14.80 14.80 14.48 14.50 124,916
Quote Details
52wk Low:11.565
52wk High:19.26
Vol:1.24K
Avg Vol(3m):2.2M
1Y Chng:+22.34%
1M Chng:-2.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 481.79M