Greenlight Capital Re, Ltd (GLRE) Stock Price

12.70 ▲ +0.45 (+3.67%)
Open: 12.33 Vol: 156.68K Day's range: 12.31 - 12.745 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▲ 12.67▲ 12.65▲ 12.24▲ 12.35▲
MA10 12.66▲ 12.63▲ 12.51▲ 12.20▲ 12.53▲
MA20 12.66▲ 12.47▲ 12.27▲ 12.29▲ 12.91▼
MA50 12.61▲ 12.21▲ 12.18▲ 12.54▲ 13.43▼
MA100 12.41▲ 12.17▲ 12.19▲ 13.00▼ 13.09▼
MA200 12.21▲ 12.20▲ 12.37▲ 13.29▼ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.055▲ 0.044▲ -0.038▼
RSI 65.867▲ 72.343▲ 70.717▲ 59.053▲ 46.274▼
STOCH 84.776▲ 81.189▲ 92.587▲ 60.224     25.641    
WILL %R -11.538▲ -2.885▲ -2.381▲ -17.592▲ -37.808    
CCI 118.054▲ 114.465▲ 98.328     247.145▲ -95.498    
Latest Filters Detected On GLRE
▲ PSAR&MOM $GLRE PSAR Switch Up + Momentum Set Alert
RSI $GLRE RSI(14) Crossed Above 50 Set Alert
MA $GLRE Price Crossed Above MA(50) Set Alert
MA $GLRE Price Crossed Above MA(26) Set Alert
▲ BREAK $GLRE Price Breaks 10 Days High Set Alert
Greenlight Capital Re, Ltd News
Greenlight Capital Re Ltd (GLRE) Q3 2025 Earnings Call Highlights: Record Underwriting Income ...
Tuesday, November 04, 2025 01:12 PM
Despite a strong underwriting performance, Greenlight Capital Re Ltd (GLRE) faces investment losses impacting overall financial results.
Greenlight Capital Re signals continued underwriting strength with record $22.3M quarterly income as investment losses weigh
Tuesday, November 04, 2025 12:37 PM
CEO Greg Richardson highlighted a mixed quarter, noting "Q3 2025 was a mixed quarter with an exceptional underwriting result, offset by investment losses." He reported a net loss of $4.4 million for ...
What To Expect From Global Medical REIT Inc (GMRE) Q3 2025 Earnings
Tuesday, November 04, 2025 05:41 AM
This article first appeared on GuruFocus. Global Medical REIT Inc (NYSE:GMRE) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $38.15 million, and ...
GLRE historical stock data
date open high low close volume
06/11/25 12.33 12.745 12.31 12.70 156,684
05/11/25 11.95 12.30 11.95 12.25 94,162
04/11/25 11.90 12.02 11.565 11.95 211,818
03/11/25 12.16 12.408 12.01 12.19 98,588
31/10/25 12.17 12.23 12.06 12.12 174,620
30/10/25 12.09 12.2599 12.09 12.13 167,025
29/10/25 11.99 12.15 11.86 12.13 198,059
28/10/25 12.14 12.25 12.05 12.06 104,876
27/10/25 12.21 12.28 12.14 12.22 180,115
24/10/25 12.24 12.29 12.1301 12.21 70,017
Quote Details
52wk Low:11.565
52wk High:15.375
Vol:156.68K
Avg Vol(3m):2.4M
1Y Chng:-15.33%
1M Chng:-1.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 418.93M