| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▼ | 44.57▼ | 44.62▼ | 45.15▼ | 45.90▼ |
| MA10 | 44.44▼ | 44.73▼ | 44.87▼ | 44.99▼ | 46.66▼ |
| MA20 | 44.54▼ | 45.00▼ | 45.26▼ | 46.05▼ | 46.77▼ |
| MA50 | 44.74▼ | 45.25▼ | 45.05▼ | 46.86▼ | 46.00▼ |
| MA100 | 44.89▼ | 45.03▼ | 45.96▼ | 46.91▼ | 47.49▼ |
| MA200 | 45.27▼ | 46.10▼ | 46.54▼ | 45.86▼ | 47.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.058▼ | -0.127▼ | -0.126▼ | -0.283▼ |
| RSI | 36.617▼ | 29.022▼ | 33.056▼ | 38.046▼ | 43.183▼ |
| STOCH | 52.308 | 28.510 | 9.213▼ | 31.876 | 39.369 |
| WILL %R | -79.545▼ | -88.608▼ | -94.512▼ | -94.678▼ | -86.207▼ |
| CCI | -99.242 | -169.661▼ | -113.968▼ | -88.038 | -112.848▼ |
|
Friday, June 26, 2026 04:44 AM
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) ranks among the best sin stocks to buy for recession protection. On June 12, Citizens reaffirmed its Market Outperform rating for Gaming and Leisure ...
|
|
Wednesday, June 24, 2026 08:18 AM
(NASDAQ:GLPI) ranks among the best sin stocks to buy for recession protection. On June 12, Citizens reaffirmed its Market Outperform rating for Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) and ...
|
|
Thursday, June 11, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 44.705 | 44.86 | 44.29 | 44.38 | 451,824 |
| 30/06/26 | 45.58 | 45.65 | 44.43 | 44.53 | 2,958,303 |
| 29/06/26 | 45.98 | 45.98 | 45.34 | 45.91 | 2,130,487 |
| 26/06/26 | 45.16 | 45.95 | 45.15 | 45.88 | 3,124,393 |
| 25/06/26 | 45.34 | 45.70 | 44.77 | 45.06 | 1,522,099 |
| 24/06/26 | 44.90 | 45.665 | 44.84 | 45.37 | 2,675,595 |
| 23/06/26 | 44.59 | 44.91 | 44.49 | 44.71 | 2,317,794 |
| 22/06/26 | 44.40 | 44.725 | 44.12 | 44.19 | 2,167,725 |
| 18/06/26 | 45.26 | 45.51 | 44.375 | 44.59 | 3,612,862 |
| 17/06/26 | 46.64 | 46.86 | 45.20 | 45.26 | 2,031,347 |
|
|
||||
|
|
||||
|
|