| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▼ | 42.48▲ | 42.46▲ | 42.88▼ | 43.72▼ |
| MA10 | 42.57▼ | 42.40▲ | 42.40▲ | 42.89▼ | 44.19▼ |
| MA20 | 42.50▲ | 42.40▲ | 42.46▲ | 43.29▼ | 45.66▼ |
| MA50 | 42.42▲ | 42.65▼ | 43.13▼ | 44.05▼ | 45.48▼ |
| MA100 | 42.41▲ | 43.10▼ | 43.01▼ | 45.63▼ | 46.94▼ |
| MA200 | 42.44▲ | 43.03▼ | 43.81▼ | 45.51▼ | 47.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.050▲ | 0.052▲ | -0.028▼ | -0.334▼ |
| RSI | 57.623▲ | 53.473▲ | 46.729▼ | 42.200▼ | 38.694▼ |
| STOCH | 82.342▲ | 63.170 | 54.382 | 45.075 | 28.578 |
| WILL %R | -30.000 | -22.619▲ | -15.574▲ | -70.567 | -88.591▼ |
| CCI | 59.730 | 145.726▲ | 177.361▲ | -66.621 | -109.262▼ |
| CDL | $GLPI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 09:15 AM
Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) (“GLPI” or the “Company”) today announced financial results for the quarter ended June 30, 2026. Financial Highlights (1) Funds from Operations ("FFO ...
|
|
Friday, June 26, 2026 04:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 12:09 AM
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) ranks among the best sin stocks to buy for recession protection. On June 12, Citizens reaffirmed its Market Outperform rating for Gaming and Leisure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 42.585 | 42.725 | 42.222 | 42.56 | 2,522,150 |
| 27/08/26 | 42.29 | 42.55 | 42.02 | 42.31 | 3,375,379 |
| 26/08/26 | 43.01 | 43.05 | 42.55 | 42.57 | 2,266,226 |
| 25/08/26 | 43.855 | 44.12 | 43.01 | 43.03 | 3,049,458 |
| 24/08/26 | 43.78 | 44.55 | 43.69 | 43.94 | 2,734,141 |
| 21/08/26 | 43.685 | 43.87 | 43.40 | 43.55 | 2,664,484 |
| 20/08/26 | 43.09 | 44.18 | 42.95 | 43.71 | 4,721,601 |
| 19/08/26 | 42.26 | 42.975 | 42.235 | 42.90 | 3,019,084 |
| 18/08/26 | 42.515 | 42.74 | 42.045 | 42.08 | 2,949,272 |
| 17/08/26 | 42.75 | 43.10 | 41.73 | 42.25 | 5,705,453 |
|
|
||||
|
|
||||
|
|