| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▲ | 44.15▲ | 43.74▲ | 44.01▲ | 45.07▼ |
| MA10 | 44.18▲ | 43.73▲ | 43.47▲ | 44.53▼ | 46.34▼ |
| MA20 | 44.16▲ | 43.49▲ | 43.64▲ | 44.77▼ | 46.66▼ |
| MA50 | 43.67▲ | 43.90▲ | 44.41▼ | 46.34▼ | 47.75▼ |
| MA100 | 43.45▲ | 44.47▼ | 44.63▼ | 46.58▼ | 47.47▼ |
| MA200 | 43.55▲ | 44.63▼ | 45.39▼ | 47.53▼ | 47.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.155▲ | 0.141▲ | -0.073▼ | -0.272▼ |
| RSI | 65.998▲ | 63.869▲ | 56.468▲ | 42.474▼ | 35.604▼ |
| STOCH | 53.637 | 97.727▲ | 64.367 | 27.980 | 25.755 |
| WILL %R | -17.647▲ | -1.496▲ | -1.496▲ | -45.592 | -69.404 |
| CCI | 95.851 | 100.912▲ | 163.204▲ | -136.037▼ | -161.668▼ |
| ▲ RSI | $GLPI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 30, 2025 01:23 PM
On August 28, 2025, the Company's Board of Directors declared a third quarter dividend of $0.78 per share on the Company's common stock that was paid on September 26, 2025 to shareholders of record on ...
|
|
Wednesday, October 29, 2025 05:33 AM
The full year 2025's revenue is expected to be $1.59 billion and the earnings are expected to be $2.64 per share. More detailed estimate data can be found on the Forecast page. Gaming and Leisure ...
|
|
Wednesday, October 29, 2025 02:27 AM
Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) ("GLPI") announced today that it agreed to acquire the real estate in Petersburg, Virginia, the future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 43.34 | 44.26 | 42.255 | 44.23 | 1,138,940 |
| 30/10/25 | 43.68 | 43.77 | 42.70 | 42.74 | 2,978,602 |
| 29/10/25 | 44.24 | 44.285 | 43.28 | 43.65 | 1,895,629 |
| 28/10/25 | 44.88 | 44.88 | 44.35 | 44.44 | 1,597,724 |
| 27/10/25 | 44.80 | 45.03 | 44.545 | 44.99 | 1,454,845 |
| 24/10/25 | 45.32 | 45.42 | 44.79 | 44.81 | 1,411,435 |
| 23/10/25 | 45.11 | 45.31 | 44.827 | 45.05 | 1,613,760 |
| 22/10/25 | 45.16 | 45.43 | 44.99 | 45.14 | 1,598,465 |
| 21/10/25 | 45.11 | 45.34 | 44.77 | 45.12 | 2,737,153 |
| 20/10/25 | 45.40 | 45.885 | 45.08 | 45.11 | 2,517,411 |
|
|
||||
|
|
||||
|
|