| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▲ | 44.20▲ | 44.29▼ | 44.17▲ | 46.15▼ |
| MA10 | 44.05▲ | 44.34▼ | 44.39▼ | 44.96▼ | 46.34▼ |
| MA20 | 44.17▲ | 44.37▼ | 44.28▼ | 46.44▼ | 45.26▼ |
| MA50 | 44.35▼ | 44.32▼ | 44.88▼ | 46.59▼ | 46.07▼ |
| MA100 | 44.40▼ | 45.04▼ | 46.05▼ | 45.38▼ | 47.37▼ |
| MA200 | 44.28▼ | 46.25▼ | 47.33▼ | 45.95▼ | 47.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.034▼ | 0.039▲ | -0.341▼ | -0.047▼ |
| RSI | 54.522▲ | 47.652▼ | 43.957▼ | 31.288▼ | 43.388▼ |
| STOCH | 70.170 | 23.655 | 49.048 | 9.761▼ | 46.809 |
| WILL %R | -15.000▲ | -49.704 | -49.704 | -86.752▼ | -90.159▼ |
| CCI | 125.583▲ | -82.101 | -79.236 | -94.706 | -95.862 |
|
Wednesday, April 01, 2026 01:58 PM
Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) announced today that the Company will release its 2026 first quarter financial results after the market close on Thursday, April 23, 2026. The ...
|
|
Tuesday, March 31, 2026 07:33 AM
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 13, Richard Hightower from Barclays cut the price target on Gaming and Leisure ...
|
|
Wednesday, March 18, 2026 10:12 PM
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) is included among the 14 Under-the-Radar High Dividend Stocks to Buy Now. On March 13, Barclays analyst Richard Hightower lowered the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.23 | 44.30 | 43.65 | 44.27 | 269,589 |
| 01/04/26 | 44.36 | 44.68 | 44.09 | 44.31 | 2,514,155 |
| 31/03/26 | 44.54 | 44.69 | 43.845 | 44.37 | 2,794,505 |
| 30/03/26 | 44.00 | 44.72 | 43.92 | 43.95 | 1,836,698 |
| 27/03/26 | 44.86 | 45.00 | 43.83 | 43.93 | 2,061,349 |
| 26/03/26 | 45.31 | 45.905 | 44.77 | 44.92 | 1,789,901 |
| 25/03/26 | 45.955 | 46.11 | 45.17 | 45.63 | 3,279,950 |
| 24/03/26 | 46.08 | 46.695 | 45.905 | 45.99 | 2,297,065 |
| 23/03/26 | 46.56 | 46.89 | 46.085 | 46.23 | 1,695,554 |
| 20/03/26 | 47.15 | 47.15 | 45.6105 | 46.04 | 4,058,521 |
|
|
||||
|
|
||||
|
|