| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▲ | 39.13▼ | 38.84▲ | 39.06▲ | 38.78▲ |
| MA10 | 39.10▲ | 38.83▲ | 38.76▲ | 39.09▲ | 39.70▼ |
| MA20 | 39.14▼ | 38.76▲ | 38.93▲ | 38.65▲ | 42.05▼ |
| MA50 | 38.90▲ | 39.08▲ | 39.12▼ | 40.00▼ | 44.40▼ |
| MA100 | 38.79▲ | 39.12▼ | 38.88▲ | 42.31▼ | 45.95▼ |
| MA200 | 38.90▲ | 38.82▲ | 38.68▲ | 44.55▼ | 47.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.085▲ | 0.040▲ | 0.143▲ | -0.286▼ |
| RSI | 53.247▲ | 57.230▲ | 53.065▲ | 49.666▼ | 35.169▼ |
| STOCH | 37.222 | 75.187 | 49.496 | 53.415 | 19.037▼ |
| WILL %R | -53.333 | -26.009 | -25.664 | -46.626 | -80.840▼ |
| CCI | -20.952 | 66.063 | 92.613 | 35.432 | -60.601 |
|
Thursday, October 29, 2026 02:20 AM
GLPI is making its first investment outside of the gaming sector by expanding into the industrial and logistics space ...
|
|
Wednesday, October 28, 2026 06:00 AM
WYOMISSING, Pa., Oct. 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: GLPI) (“GLPI”) today announced it has entered into definitive agreements to form a joint venture with Prologis, Inc. (NYSE: PLD) (“Prologis ...
|
|
Wednesday, October 28, 2026 02:00 AM
WYOMISSING, Pa., Oct. 28, 2026 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) (“GLPI”) today announced it has entered into definitive agreements to form a joint venture with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 39.02 | 39.41 | 39.02 | 39.11 | 364,493 |
| 28/10/26 | 38.70 | 38.88 | 38.25 | 38.45 | 2,824,669 |
| 27/10/26 | 39.39 | 39.497 | 38.78 | 38.81 | 1,815,938 |
| 26/10/26 | 39.47 | 39.90 | 39.24 | 39.39 | 2,064,588 |
| 23/10/26 | 40.08 | 40.25 | 39.34 | 39.55 | 1,790,436 |
| 22/10/26 | 38.43 | 40.115 | 38.38 | 40.02 | 2,352,086 |
| 21/10/26 | 39.17 | 39.17 | 38.18 | 38.35 | 2,149,268 |
| 20/10/26 | 38.82 | 39.575 | 38.82 | 39.14 | 1,725,779 |
| 19/10/26 | 38.98 | 39.0759 | 38.51 | 38.82 | 1,928,929 |
| 16/10/26 | 39.43 | 39.5655 | 39.1105 | 39.28 | 2,093,575 |
|
|
||||
|
|
||||
|
|