| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.14▼ | 46.13▼ | 46.17▼ | 47.02▼ | 46.34▼ |
| MA10 | 46.09▲ | 46.15▼ | 46.18▼ | 46.69▼ | 47.07▼ |
| MA20 | 46.11▲ | 46.24▼ | 46.79▼ | 46.63▼ | 48.21▼ |
| MA50 | 46.16▼ | 47.08▼ | 46.87▼ | 47.19▼ | 49.06▼ |
| MA100 | 46.22▼ | 46.82▼ | 46.59▼ | 48.42▼ | 47.42▼ |
| MA200 | 46.78▼ | 46.56▼ | 46.63▼ | 49.22▼ | 47.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | -0.087▼ | 0.063▲ | -0.264▼ |
| RSI | 49.094▼ | 36.897▼ | 34.251▼ | 42.708▼ | 40.847▼ |
| STOCH | 89.286▲ | 43.056 | 20.262 | 59.295 | 26.578 |
| WILL %R | -19.048▲ | -62.500 | -88.854▼ | -81.853▼ | -76.254▼ |
| CCI | 82.474 | -27.154 | -58.087 | -59.132 | -78.929 |
|
Saturday, June 14, 2025 01:10 AM
Two publicly listed real estate investment trusts in the US declared increases to their regular dividends in May, according to S&P Global Market Intelligence data.
|
|
Tuesday, June 10, 2025 05:00 PM
Gaming and Leisure Properties (GLPI) witnesses a hammer chart pattern ... s Shreveport Casino & Hotel from Bally’s Corporation (NYSE: BALY) (“Bally’s”). The two properties have been ...
|
|
Monday, May 26, 2025 06:54 PM
GLPI, and FRT among its top picks. However, the firm remains cautious on self-storage and specific names like Extra Space Storage (NYSE:EXR) and Safehold (NYSE:SAFE). A decline in new supply is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.41 | 46.43 | 45.96 | 46.13 | 285,052 |
| 13/06/25 | 46.58 | 46.7899 | 45.95 | 46.20 | 1,008,236 |
| 12/06/25 | 47.46 | 47.725 | 47.24 | 47.41 | 1,207,086 |
| 11/06/25 | 47.91 | 48.25 | 47.44 | 47.63 | 1,185,724 |
| 10/06/25 | 47.03 | 47.76 | 47.02 | 47.75 | 1,004,885 |
| 09/06/25 | 46.44 | 47.0399 | 46.25 | 46.84 | 938,898 |
| 06/06/25 | 46.24 | 46.48 | 46.08 | 46.44 | 876,382 |
| 05/06/25 | 46.20 | 46.275 | 45.81 | 46.09 | 1,866,395 |
| 04/06/25 | 46.36 | 46.37 | 45.96 | 46.09 | 1,420,608 |
| 03/06/25 | 46.39 | 46.5755 | 46.125 | 46.32 | 1,228,742 |
|
|
||||
|
|
||||
|
|