| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▼ | 45.21▼ | 45.21▼ | 44.34▲ | 44.82▲ |
| MA10 | 45.27▼ | 45.21▼ | 45.24▼ | 44.61▲ | 46.10▼ |
| MA20 | 45.22▼ | 45.17▲ | 44.82▲ | 44.72▲ | 46.61▼ |
| MA50 | 45.20▼ | 44.36▲ | 44.37▲ | 46.24▼ | 47.64▼ |
| MA100 | 45.21▼ | 44.39▲ | 44.68▲ | 46.54▼ | 47.47▼ |
| MA200 | 44.84▲ | 44.68▲ | 45.29▼ | 47.50▼ | 47.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | 0.035▲ | 0.113▲ | -0.205▼ |
| RSI | 45.424▼ | 58.270▲ | 60.608▲ | 50.098▲ | 41.103▼ |
| STOCH | 45.157 | 34.943 | 59.881 | 47.540 | 27.058 |
| WILL %R | -68.293 | -65.385 | -26.730 | -19.146▲ | -54.531 |
| CCI | -83.804 | -16.847 | 46.627 | 81.348 | -81.811 |
| CDL | $GLPI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 12:05 PM
GLPI reports increased income and strategic transactions, while maintaining a robust balance sheet and exploring future growth opportunities.
|
|
Friday, October 31, 2025 10:37 AM
Get key insights from GLPI's Q3 2025 earnings call—deal activity, raised AFFO guidance, strong balance sheet & growth in gaming properties.
|
|
Thursday, October 30, 2025 01:23 PM
Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) (“GLPI” or the “Company”) today announced financial results for the quarter ended September 30, 2025. GLPI has posted a supplemental earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 45.66 | 45.66 | 44.97 | 45.19 | 2,339,027 |
| 03/11/25 | 44.15 | 45.54 | 43.96 | 45.47 | 4,678,525 |
| 31/10/25 | 43.26 | 44.84 | 42.255 | 44.66 | 4,095,206 |
| 30/10/25 | 43.68 | 43.77 | 42.70 | 42.74 | 2,978,602 |
| 29/10/25 | 44.24 | 44.285 | 43.28 | 43.65 | 1,895,629 |
| 28/10/25 | 44.88 | 44.88 | 44.35 | 44.44 | 1,597,724 |
| 27/10/25 | 44.80 | 45.03 | 44.545 | 44.99 | 1,454,845 |
| 24/10/25 | 45.32 | 45.42 | 44.79 | 44.81 | 1,411,435 |
| 23/10/25 | 45.11 | 45.31 | 44.827 | 45.05 | 1,613,760 |
| 22/10/25 | 45.16 | 45.43 | 44.99 | 45.14 | 1,598,465 |
|
|
||||
|
|
||||
|
|