Gaming and Leisure Properties, Inc (GLPI) Stock Price

44.75 ▼ -0.61 (-1.34%)
Open: 45.125 Vol: 3.35M Day's range: 44.305 - 45.30 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.56▲ 44.61▲ 44.59▲ 45.16▼ 45.09▼
MA10 44.52▲ 44.52▲ 44.80▼ 45.34▼ 44.37▲
MA20 44.57▲ 44.77▼ 45.01▼ 45.13▼ 44.77▼
MA50 44.51▲ 45.10▼ 45.18▼ 44.23▲ 46.60▼
MA100 44.70▲ 45.18▼ 45.33▼ 44.94▼ 47.17▼
MA200 44.95▼ 45.32▼ 45.07▼ 46.02▼ 47.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ -0.046▼ -0.090▼ 0.238▲
RSI 62.382▲ 47.507▼ 43.334▼ 48.410▼ 46.982▼
STOCH 68.021     53.386     22.091     38.099     77.217    
WILL %R -7.143▲ -60.465     -66.667     -79.254▼ -32.197    
CCI 192.719▲ 22.276     -51.647     -123.210▼ 59.843    
Latest Filters Detected On GLPI
RSI $GLPI RSI(14) Crossed Below 50 Set Alert
MA $GLPI Price Crossed Below MA(26) Set Alert
MA $GLPI Price Crossed Below MA(13) Set Alert
MA $GLPI Price Crossed Below MA(7) Set Alert
Gaming and Leisure Properties, Inc News
Gaming and Leisure Properties Inc. Announces 2025 Distribution Tax Treatment
Thursday, January 29, 2026 03:25 PM
Detailed price information for Gaming & Leisure (GLPI-Q) from The Globe and Mail including charting and trades.
GLPI details 2025 tax breakdown for $3.10 per-share distributions
Wednesday, January 28, 2026 08:00 AM
WYOMISSING, PA — Gaming and Leisure Properties (NASDAQ: GLPI) disclosed the federal income tax treatment of its 2025 shareholder distributions, outlining how the company’s $3.10 per share payout ...
Gaming And Leisure Properties Is Now Cheap For What It Offers
Friday, January 23, 2026 10:54 AM
GLPI stock: nearly 7% yield, triple-net stability, 100% occupancy, and 15% annualized return potential below $45.5/share. Read the full analysis here.
GLPI historical stock data
date open high low close volume
30/01/26 45.125 45.30 44.305 44.75 3,351,215
29/01/26 45.05 45.58 44.785 45.36 1,813,714
28/01/26 45.60 45.80 44.68 44.78 1,814,017
27/01/26 45.32 45.68 44.9901 45.60 1,859,225
26/01/26 45.57 45.77 45.17 45.32 2,390,647
23/01/26 44.88 45.57 44.88 45.41 2,155,717
22/01/26 44.87 45.43 44.785 44.91 2,405,263
21/01/26 46.04 46.19 44.80 44.87 2,855,295
20/01/26 46.20 46.205 45.60 46.02 1,845,446
16/01/26 45.09 46.39 45.09 46.34 2,484,712
Quote Details
52wk Low:41.17
52wk High:52.245
Vol:3.35M
Avg Vol(3m):53.8M
1Y Chng:-8.75%
1M Chng:-1.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.57B