| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▲ | 43.32▲ | 43.31▲ | 43.12▲ | 44.13▼ |
| MA10 | 43.39▲ | 43.34▲ | 43.29▲ | 43.55▼ | 44.87▼ |
| MA20 | 43.31▲ | 43.28▲ | 43.21▲ | 44.13▼ | 46.03▼ |
| MA50 | 43.31▲ | 43.13▲ | 43.35▲ | 45.00▼ | 47.21▼ |
| MA100 | 43.30▲ | 43.44▲ | 44.07▼ | 46.08▼ | 47.32▼ |
| MA200 | 43.21▲ | 44.16▼ | 44.39▼ | 47.13▼ | 47.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.004▲ | 0.044▲ | -0.068▼ | -0.291▼ |
| RSI | 63.117▲ | 59.139▲ | 55.858▲ | 41.477▼ | 34.555▼ |
| STOCH | 80.888▲ | 51.641 | 62.438 | 18.436▼ | 28.655 |
| WILL %R | -25.806 | -24.242▲ | -24.242▲ | -70.240 | -81.487▼ |
| CCI | 85.876 | 70.263 | 84.860 | -50.664 | -112.594▼ |
|
Monday, November 24, 2025 04:06 AM
While the Company intends to pay regular quarterly cash dividends for the foreseeable future, all subsequent dividends will be reviewed quarterly and declared by the Board of Directors at its ...
|
|
Thursday, November 06, 2025 05:30 AM
PENN Entertainment, Inc. ("PENN" or the "Company") (Nasdaq: PENN) today reported financial results for the three and nine months ended September 30, 2025, and announced a realignment of its digital ...
|
|
Thursday, October 30, 2025 05:05 PM
The MarketWatch News Department was not involved in the creation of this content. WYOMISSING, Pa., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) ("GLPI" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 43.405 | 43.53 | 43.22 | 43.45 | 107,036 |
| 25/11/25 | 43.06 | 43.62 | 42.95 | 43.30 | 2,187,405 |
| 24/11/25 | 43.00 | 43.25 | 42.645 | 43.02 | 3,337,449 |
| 21/11/25 | 42.85 | 43.31 | 42.745 | 43.04 | 2,607,731 |
| 20/11/25 | 43.11 | 43.23 | 42.66 | 42.81 | 5,424,539 |
| 19/11/25 | 43.68 | 43.775 | 42.78 | 42.94 | 2,070,380 |
| 18/11/25 | 43.84 | 44.06 | 43.51 | 43.82 | 1,776,103 |
| 17/11/25 | 44.45 | 44.595 | 43.90 | 43.96 | 1,222,389 |
| 14/11/25 | 44.48 | 44.64 | 44.16 | 44.54 | 1,674,859 |
| 13/11/25 | 44.51 | 44.945 | 44.46 | 44.62 | 1,631,524 |
|
|
||||
|
|
||||
|
|