| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▲ | 43.78▲ | 43.71▲ | 44.34▼ | 44.56▼ |
| MA10 | 43.79▲ | 43.74▲ | 43.84▼ | 44.61▼ | 45.26▼ |
| MA20 | 43.79▲ | 43.91▼ | 44.12▼ | 44.61▼ | 46.28▼ |
| MA50 | 43.74▲ | 44.26▼ | 44.60▼ | 45.56▼ | 47.36▼ |
| MA100 | 43.84▼ | 44.60▼ | 44.56▼ | 46.35▼ | 47.38▼ |
| MA200 | 44.11▼ | 44.52▼ | 44.67▼ | 47.31▼ | 47.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | -0.024▼ | -0.016▼ | -0.241▼ |
| RSI | 54.721▲ | 41.298▼ | 35.912▼ | 40.121▼ | 34.326▼ |
| STOCH | 32.846 | 57.657 | 21.705 | 40.537 | 29.593 |
| WILL %R | -38.710 | -48.276 | -72.222 | -54.038 | -75.755▼ |
| CCI | 10.036 | 11.330 | -56.471 | -104.171▼ | -100.591▼ |
|
Tuesday, November 18, 2025 10:00 AM
Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Boston Properties (BXP) and Gaming and Leisure Properties (GLPI). But which of these two ...
|
|
Friday, November 07, 2025 06:00 PM
Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) reported record third-quarter 2025 results, buoyed by rising rental income, new development funding, and steady tenant performance across its ...
|
|
Thursday, November 06, 2025 05:00 PM
WYOMISSING, PA — Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) announced an agreement to acquire the real estate for the upcoming Live! Casino and Hotel Virginia in Petersburg, further expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 43.84 | 44.06 | 43.51 | 43.82 | 1,776,103 |
| 17/11/25 | 44.45 | 44.595 | 43.90 | 43.96 | 1,222,389 |
| 14/11/25 | 44.48 | 44.64 | 44.16 | 44.54 | 1,674,859 |
| 13/11/25 | 44.51 | 44.945 | 44.46 | 44.62 | 1,631,524 |
| 12/11/25 | 44.88 | 45.01 | 44.605 | 44.76 | 1,423,512 |
| 11/11/25 | 45.16 | 45.35 | 44.97 | 45.14 | 1,441,661 |
| 10/11/25 | 44.95 | 45.27 | 44.79 | 44.98 | 1,854,282 |
| 07/11/25 | 44.20 | 44.96 | 44.18 | 44.95 | 1,809,383 |
| 06/11/25 | 45.16 | 45.29 | 44.16 | 44.18 | 2,448,862 |
| 05/11/25 | 45.28 | 45.43 | 45.05 | 45.10 | 1,831,256 |
|
|
||||
|
|
||||
|
|