| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▲ | 47.25▲ | 47.21▲ | 47.68▼ | 48.04▼ |
| MA10 | 47.38▼ | 47.14▲ | 47.28▲ | 48.28▼ | 49.13▼ |
| MA20 | 47.35▲ | 47.33▲ | 47.74▼ | 48.07▼ | 48.56▼ |
| MA50 | 47.18▲ | 47.66▼ | 48.14▼ | 49.36▼ | 48.76▼ |
| MA100 | 47.24▲ | 48.20▼ | 48.43▼ | 48.86▼ | 47.58▼ |
| MA200 | 47.70▼ | 48.34▼ | 48.90▼ | 49.64▼ | 48.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.034▲ | -0.028▼ | -0.100▼ | -0.209▼ |
| RSI | 52.929▲ | 48.091▼ | 44.000▼ | 41.509▼ | 43.891▼ |
| STOCH | 29.176 | 54.626 | 23.322 | 22.400 | 42.099 |
| WILL %R | -62.037 | -40.606 | -66.323 | -85.116▼ | -62.817 |
| CCI | -13.200 | 86.219 | -22.394 | -99.053 | -125.277▼ |
| CDL | $GLPI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:00 PM
PENN Entertainment, Inc. (Nasdaq: PENN) has announced its plans to invest $180–$200 million in relocating its Ameristar Casino Hotel Council Bluffs riverboat operations to a new land-based ...
|
|
Tuesday, April 29, 2025 01:21 AM
$GLPI insiders have traded $GLPI stock on the open market 18 times in the past 6 months. Of those trades, 0 have been purchases and 18 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 47.23 | 47.70 | 47.185 | 47.365 | 104,899 |
| 01/05/25 | 47.82 | 47.99 | 46.85 | 47.19 | 1,739,105 |
| 30/04/25 | 48.17 | 48.3883 | 47.38 | 47.86 | 2,415,583 |
| 29/04/25 | 47.67 | 48.46 | 47.49 | 48.24 | 1,353,206 |
| 28/04/25 | 47.52 | 47.95 | 46.98 | 47.76 | 2,343,130 |
| 25/04/25 | 48.11 | 48.545 | 47.015 | 47.74 | 3,185,676 |
| 24/04/25 | 49.92 | 49.92 | 49.00 | 49.03 | 1,289,975 |
| 23/04/25 | 50.17 | 50.31 | 49.15 | 49.56 | 2,241,852 |
| 22/04/25 | 49.37 | 49.85 | 49.08 | 49.29 | 1,203,070 |
| 21/04/25 | 49.51 | 49.51 | 48.395 | 48.80 | 1,097,974 |
|
|
||||
|
|
||||
|
|