| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.64▼ | 41.62▼ | 41.64▼ | 41.89▼ | 42.92▼ |
| MA10 | 41.64▼ | 41.61▲ | 41.67▼ | 42.71▼ | 43.85▼ |
| MA20 | 41.61▲ | 41.74▼ | 41.77▼ | 43.19▼ | 45.49▼ |
| MA50 | 41.64▼ | 41.90▼ | 42.52▼ | 44.31▼ | 46.99▼ |
| MA100 | 41.71▼ | 42.58▼ | 42.86▼ | 45.64▼ | 47.20▼ |
| MA200 | 41.79▼ | 42.94▼ | 43.71▼ | 46.84▼ | 47.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.029▲ | -0.157▼ | -0.407▼ |
| RSI | 48.353▼ | 41.879▼ | 38.343▼ | 33.131▼ | 28.573▼ |
| STOCH | 54.167 | 54.218 | 37.140 | 24.653 | 22.406 |
| WILL %R | -53.571 | -47.009 | -61.963 | -83.700▼ | -93.875▼ |
| CCI | 8.838 | -30.175 | -60.106 | -129.601▼ | -154.366▼ |
|
Tuesday, December 09, 2025 01:26 AM
Gaming and Leisure Properties Inc. has appointed Michael Borofsky as independent director, expanding the Board to eight members.
|
|
Monday, December 08, 2025 04:11 AM
Michael Borofsky is the founder of Mithrandir Ventures, a diversified family office with investments in gaming, healthcare, software and climate tech. Michael's primary focus is on building high cash ...
|
|
Friday, December 05, 2025 04:22 AM
Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) (the “Company” or “GLPI”) today provided updates on several recent progress milestones associated with four operating partners across five projects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 41.445 | 41.86 | 41.43 | 41.615 | 1,027,222 |
| 09/12/25 | 41.87 | 42.12 | 41.17 | 41.33 | 2,433,380 |
| 08/12/25 | 41.81 | 41.985 | 41.46 | 41.85 | 2,856,528 |
| 05/12/25 | 42.01 | 42.57 | 41.775 | 41.89 | 2,756,836 |
| 04/12/25 | 43.52 | 43.67 | 42.51 | 42.77 | 3,068,413 |
| 03/12/25 | 43.26 | 43.80 | 43.10 | 43.72 | 3,248,361 |
| 02/12/25 | 43.75 | 43.87 | 42.985 | 43.26 | 2,899,522 |
| 01/12/25 | 43.42 | 43.90 | 43.03 | 43.80 | 3,902,953 |
| 28/11/25 | 43.49 | 43.73 | 43.42 | 43.53 | 1,426,982 |
| 26/11/25 | 43.30 | 43.75 | 43.215 | 43.30 | 1,986,102 |
|
|
||||
|
|
||||
|
|