| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▲ | 47.69▼ | 47.73▼ | 47.78▼ | 48.05▼ |
| MA10 | 47.56▲ | 47.80▼ | 47.74▼ | 48.43▼ | 46.85▲ |
| MA20 | 47.65▼ | 47.78▼ | 47.75▼ | 48.34▼ | 45.41▲ |
| MA50 | 47.79▼ | 47.92▼ | 48.11▼ | 46.56▲ | 46.28▲ |
| MA100 | 47.80▼ | 48.20▼ | 48.60▼ | 45.30▲ | 47.36▲ |
| MA200 | 47.80▼ | 48.56▼ | 47.60▼ | 46.03▲ | 47.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | 0.007▲ | -0.285▼ | 0.464▲ |
| RSI | 41.202▼ | 41.666▼ | 43.610▼ | 49.173▼ | 56.920▲ |
| STOCH | 31.817 | 19.454▼ | 38.745 | 19.828▼ | 76.868 |
| WILL %R | -64.286 | -83.471▼ | -87.578▼ | -87.687▼ | -29.560 |
| CCI | -17.465 | -144.559▼ | -128.350▼ | -101.424▼ | 78.460 |
| CDL | $GLPI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 11:17 PM
Detailed price information for Gaming & Leisure (GLPI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 10, 2026 11:00 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $51.57, with a high estimate of $54.00 and a low estimate of $48.00. Surpassing the previous ...
|
|
Wednesday, March 04, 2026 12:48 AM
Detailed price information for Gaming & Leisure (GLPI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 47.82 | 48.095 | 47.49 | 47.60 | 1,757,900 |
| 16/03/26 | 47.95 | 48.33 | 47.485 | 47.53 | 1,680,981 |
| 13/03/26 | 47.80 | 48.28 | 47.49 | 47.58 | 2,907,900 |
| 12/03/26 | 47.64 | 48.72 | 47.28 | 48.36 | 1,895,922 |
| 11/03/26 | 48.13 | 48.13 | 47.27 | 47.85 | 1,948,089 |
| 10/03/26 | 49.02 | 49.24 | 48.285 | 48.36 | 2,158,387 |
| 09/03/26 | 48.76 | 49.04 | 47.97 | 48.95 | 2,025,268 |
| 06/03/26 | 49.07 | 49.22 | 48.46 | 48.91 | 1,791,041 |
| 05/03/26 | 49.52 | 49.68 | 48.98 | 49.36 | 1,984,069 |
| 04/03/26 | 49.74 | 49.90 | 49.20 | 49.77 | 2,298,477 |
|
|
||||
|
|
||||
|
|