Gaming and Leisure Properties, Inc (GLPI) Stock Price

47.82 ▼ -0.23 (-0.48%)
Open: 48.04 Vol: 1.38M Day's range: 47.73 - 48.22 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▼ 47.85▼ 47.86▼ 48.09▼ 48.09▼
MA10 47.82▼ 47.89▼ 47.94▼ 48.05▼ 47.31▲
MA20 47.84▼ 47.95▼ 47.98▼ 47.83▼ 47.11▲
MA50 47.89▼ 47.98▼ 48.02▼ 47.18▲ 48.34▼
MA100 47.97▼ 48.00▼ 47.94▼ 47.05▲ 47.50▲
MA200 47.97▼ 47.94▼ 47.24▲ 48.09▼ 47.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.017▼ -0.023▼ -0.019▼ 0.209▲
RSI 45.239▼ 43.960▼ 45.139▼ 52.728▲ 51.132▲
STOCH 45.828     21.582     31.752     51.439     73.981    
WILL %R -63.415     -82.759▼ -55.346     -65.182     -26.100    
CCI -43.705     -93.701     -41.811     -23.208     66.636    
Latest Filters Detected On GLPI
▼ MACD $GLPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLPI Price Crossed Below MA(13) Set Alert
CDL $GLPI Harami Candlestick Pattern Detected Set Alert
Gaming and Leisure Properties, Inc News
Why Bally's (BALY) Stock Is Trading Lower Today
Friday, September 12, 2025 09:23 AM
Shares of gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) fell 0.9% in the morning session after the company announced amendments to its credit facility and secured lender ...
Bally’s Corporation Announces Amendments to Its Revolving Credit Facility
Friday, September 12, 2025 04:43 AM
Bally’s Corporation (the "Company" or "Bally’s") (BALY-NYSE) announced today that it secured an extension of the October 1, 2026 maturity of $460 million of its revolving credit facility ("RCF") ...
GLPI Commits $225 Million to Finance Caesars Republic Sonoma County Resort
Saturday, September 06, 2025 05:00 AM
WYOMISSING, PA — Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) has announced a $225 million commitment as the lead real estate financing partner for Caesars Republic Sonoma County, a new ...
GLPI historical stock data
date open high low close volume
15/09/25 48.04 48.22 47.73 47.82 1,383,194
12/09/25 47.81 48.26 47.455 48.05 2,422,024
11/09/25 47.86 48.435 47.79 48.41 2,402,097
10/09/25 48.00 48.23 47.94 48.05 1,588,301
09/09/25 47.91 48.16 47.52 48.10 2,350,198
08/09/25 48.14 48.29 47.58 47.93 2,469,650
05/09/25 48.50 48.71 48.01 48.43 2,850,124
04/09/25 47.935 48.38 47.765 48.34 2,185,530
03/09/25 47.46 48.065 47.46 47.83 2,107,366
02/09/25 47.76 47.855 47.3446 47.54 2,118,905
Quote Details
52wk Low:44.476
52wk High:52.27
Vol:1.38M
Avg Vol(3m):32.5M
1Y Chng:-7.06%
1M Chng:+1.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.60B