| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▼ | 45.62▼ | 45.57▼ | 44.54▲ | 43.48▲ |
| MA10 | 45.66▼ | 45.57▼ | 45.52▼ | 43.17▲ | 44.12▲ |
| MA20 | 45.65▼ | 45.45▼ | 44.96▲ | 43.21▲ | 45.55▼ |
| MA50 | 45.59▼ | 44.59▲ | 43.49▲ | 44.05▲ | 46.97▼ |
| MA100 | 45.51▼ | 43.33▲ | 43.18▲ | 45.48▼ | 47.21▼ |
| MA200 | 45.04▲ | 43.19▲ | 43.60▲ | 46.67▼ | 47.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.062▼ | -0.035▼ | 0.408▲ | -0.091▼ |
| RSI | 33.498▼ | 58.455▲ | 67.378▲ | 63.719▲ | 49.377▼ |
| STOCH | 56.575 | 75.495 | 77.384 | 83.629▲ | 36.824 |
| WILL %R | -100.000▼ | -58.871 | -25.086 | -7.991▲ | -39.574 |
| CCI | -207.995▼ | -2.760 | 58.169 | 161.901▲ | -17.185 |
|
Tuesday, December 16, 2025 03:00 AM
WYOMISSING, PA — Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) has added veteran investor and strategist Michael Borofsky to its board of directors, a move that broadens the real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 45.38 | 45.80 | 45.17 | 45.43 | 4,042,079 |
| 17/12/25 | 44.29 | 45.60 | 44.26 | 45.49 | 4,500,118 |
| 16/12/25 | 44.07 | 44.285 | 43.56 | 44.25 | 3,253,715 |
| 15/12/25 | 43.65 | 44.105 | 42.00 | 44.03 | 4,322,981 |
| 12/12/25 | 42.74 | 43.93 | 42.60 | 43.49 | 3,962,615 |
| 11/12/25 | 42.05 | 42.201 | 41.85 | 42.04 | 5,737,589 |
| 10/12/25 | 41.52 | 41.905 | 41.39 | 41.89 | 4,608,418 |
| 09/12/25 | 41.87 | 42.12 | 41.17 | 41.33 | 2,433,380 |
| 08/12/25 | 41.81 | 41.985 | 41.46 | 41.85 | 2,856,528 |
| 05/12/25 | 42.01 | 42.57 | 41.775 | 41.89 | 2,756,836 |
|
|
||||
|
|
||||
|
|