| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 30.99▲ | 30.93▲ | 30.56▲ | 31.25▼ |
| MA10 | 30.99▲ | 30.90▲ | 30.80▲ | 31.15▼ | 32.82▼ |
| MA20 | 31.00▼ | 30.75▲ | 30.61▲ | 31.17▼ | 32.64▼ |
| MA50 | 30.86▲ | 30.62▲ | 30.79▲ | 32.71▼ | 28.89▲ |
| MA100 | 30.62▲ | 30.90▲ | 31.18▼ | 32.30▼ | 29.48▲ |
| MA200 | 30.60▲ | 31.17▼ | 31.77▼ | 29.41▲ | 37.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.032▲ | 0.089▲ | -0.006▼ | -0.542▼ |
| RSI | 56.449▲ | 61.041▲ | 58.380▲ | 45.494▼ | 48.864▼ |
| STOCH | 74.998 | 73.825 | 84.101▲ | 16.428▼ | 15.775▼ |
| WILL %R | -32.000 | -25.397 | -16.000▲ | -64.010 | -85.048▼ |
| CCI | 4.491 | 79.104 | 96.999 | -25.121 | -95.043 |
| MA | $GLPG Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 11:10 AM
RBC Capital raised the firm’s price target on Galapagos (GLPG) to $32 from $28 and keeps a Sector Perform rating on the shares. The firm is citing better than expected cost/interest structure, along ...
|
|
Thursday, November 06, 2025 11:06 AM
Galapagos NV (GLPG) outlines its strategic reorganization and financial outlook while leveraging partnerships for future growth.
|
|
Monday, November 03, 2025 05:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Galapagos ( (GLPG)) just unveiled an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 30.77 | 31.16 | 30.715 | 31.00 | 32,329 |
| 21/11/25 | 30.19 | 30.85 | 30.19 | 30.66 | 87,856 |
| 20/11/25 | 30.76 | 31.05 | 30.13 | 30.24 | 136,616 |
| 19/11/25 | 30.78 | 31.055 | 30.31 | 30.49 | 143,303 |
| 18/11/25 | 30.43 | 30.66 | 30.17 | 30.42 | 156,433 |
| 17/11/25 | 30.95 | 31.20 | 30.61 | 30.76 | 253,891 |
| 14/11/25 | 31.10 | 31.92 | 31.07 | 31.29 | 173,924 |
| 13/11/25 | 31.90 | 32.02 | 31.05 | 31.49 | 236,229 |
| 12/11/25 | 32.75 | 33.12 | 32.17 | 32.31 | 201,329 |
| 11/11/25 | 32.51 | 32.955 | 32.50 | 32.85 | 112,033 |
|
|
||||
|
|
||||
|
|