| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.96▼ | 28.99▼ | 28.64▲ | 28.58▲ |
| MA10 | 28.89▲ | 29.00▼ | 28.98▼ | 28.43▲ | 27.48▲ |
| MA20 | 28.96▼ | 29.01▼ | 28.90▲ | 28.63▲ | 26.37▲ |
| MA50 | 28.99▼ | 28.79▲ | 28.49▲ | 26.78▲ | 26.83▲ |
| MA100 | 29.03▼ | 28.48▲ | 28.70▲ | 25.94▲ | 30.74▼ |
| MA200 | 28.85▲ | 28.72▲ | 27.90▲ | 26.93▲ | 40.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.021▼ | -0.077▼ | 0.461▲ |
| RSI | 43.436▼ | 48.976▼ | 53.797▲ | 60.934▲ | 57.916▲ |
| STOCH | 61.047 | 58.640 | 49.383 | 52.421 | 88.204▲ |
| WILL %R | -55.814 | -60.714 | -49.296 | -29.023 | -8.347▲ |
| CCI | -19.700 | -58.464 | -57.654 | 59.137 | 100.067▲ |
| CDL | $GLPG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 12:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 15, 2025 08:02 AM
Investors in Galapagos NV (Symbol: GLPG) saw new options begin trading today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
|
Thursday, May 15, 2025 08:02 AM
Investors in Galapagos NV (Symbol: GLPG) saw new options begin trading today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.915 | 29.125 | 28.81 | 28.905 | 212,472 |
| 13/06/25 | 28.61 | 29.28 | 28.54 | 28.76 | 322,184 |
| 12/06/25 | 28.60 | 28.92 | 28.48 | 28.87 | 146,278 |
| 11/06/25 | 28.37 | 28.57 | 28.34 | 28.35 | 113,801 |
| 10/06/25 | 28.51 | 28.735 | 28.15 | 28.33 | 253,892 |
| 09/06/25 | 28.01 | 28.38 | 27.925 | 28.09 | 159,517 |
| 06/06/25 | 27.81 | 28.375 | 27.67 | 27.73 | 419,562 |
| 05/06/25 | 28.33 | 28.345 | 27.855 | 27.96 | 132,012 |
| 04/06/25 | 28.80 | 28.98 | 28.54 | 28.62 | 98,466 |
| 03/06/25 | 29.02 | 29.06 | 28.63 | 28.64 | 126,468 |
|
|
||||
|
|
||||
|
|