| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.41▲ | 31.41▲ | 31.35▲ | 30.81▲ | 32.78▼ |
| MA10 | 31.41▲ | 31.29▲ | 31.31▲ | 31.05▲ | 33.48▼ |
| MA20 | 31.40▲ | 31.29▲ | 30.86▲ | 32.11▼ | 32.34▼ |
| MA50 | 31.25▲ | 30.75▲ | 31.00▲ | 32.91▼ | 28.66▲ |
| MA100 | 31.24▲ | 31.03▲ | 31.43▲ | 31.93▼ | 29.75▲ |
| MA200 | 30.69▲ | 31.69▼ | 33.09▼ | 28.96▲ | 38.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.079▲ | -0.088▼ | -0.337▼ |
| RSI | 68.249▲ | 62.635▲ | 63.239▲ | 45.933▼ | 50.443▲ |
| STOCH | 46.009 | 73.161 | 43.216 | 32.555 | 41.242 |
| WILL %R | 0.000▲ | -38.506 | -24.364▲ | -51.383 | -78.399▼ |
| CCI | 204.233▲ | 106.085▲ | 107.078▲ | 17.927 | -120.793▼ |
|
Thursday, November 06, 2025 11:36 AM
Galapagos NV (GLPG) outlines its strategic reorganization and financial outlook while leveraging partnerships for future growth.
|
|
Monday, November 03, 2025 01:11 PM
Oral presentation of GLPG5101 data from the ATALANTA-1 study in patients with high-risk relapsed/refractory mantle cell lymphoma Two abstracts featuring new Phase 2 data highlight the potential of CAR ...
|
|
Thursday, October 30, 2025 01:13 PM
New Directors bring strong financial leadership, capital allocation, and business development expertise to the Board Mechelen, Belgium; October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.91 | 31.97 | 30.98 | 31.53 | 200,896 |
| 06/11/25 | 30.41 | 31.55 | 30.41 | 31.20 | 304,666 |
| 05/11/25 | 30.19 | 30.405 | 29.808 | 29.89 | 173,630 |
| 04/11/25 | 30.42 | 30.63 | 30.28 | 30.46 | 106,708 |
| 03/11/25 | 31.66 | 31.78 | 30.80 | 30.98 | 188,463 |
| 31/10/25 | 31.22 | 31.85 | 31.17 | 31.78 | 100,563 |
| 30/10/25 | 31.04 | 31.62 | 30.95 | 31.34 | 118,683 |
| 29/10/25 | 31.48 | 31.6086 | 30.92 | 30.92 | 108,130 |
| 28/10/25 | 31.08 | 31.69 | 30.95 | 31.34 | 188,778 |
| 27/10/25 | 32.10 | 32.14 | 30.995 | 31.045 | 265,925 |
|
|
||||
|
|
||||
|
|