Galapagos NV (GLPG) Stock Price

27.69 ▼ -1.12 (-3.89%)
Open: 28.14 Vol: 0 Day's range: 27.175 - 28.315 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.72▼ 27.74▼ 28.27▼ 28.39▼
MA10 27.73▼ 27.74▼ 28.07▼ 28.25▼ 29.70▼
MA20 27.74▼ 28.12▼ 28.31▼ 28.58▼ 31.63▼
MA50 27.73▼ 28.32▼ 28.20▼ 30.32▼ 31.62▼
MA100 28.21▼ 28.21▼ 28.53▼ 31.86▼ 29.09▼
MA200 28.29▼ 28.57▼ 28.78▼ 32.15▼ 34.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.033▼ -0.112▼ 0.080▲ -0.601▼
RSI 43.928▼ 33.571▼ 34.637▼ 36.240▼ 33.941▼
STOCH 72.532     46.991     33.224     45.071     8.322▼
WILL %R -61.111     -69.254     -70.986     -77.162▼ -94.319▼
CCI -71.325     -34.455     -68.444     -125.698▼ -93.787    
Latest Filters Detected On GLPG
MA $GLPG Price Crossed Below MA(26) Set Alert
MA $GLPG Price Crossed Below MA(13) Set Alert
MA $GLPG Price Crossed Below MA(7) Set Alert
Galapagos NV News
Galapagos’ Shareholders Adopt All Resolutions Proposed by the Board of Directors at the Annual and Extraordinary Shareholders’ Meetings 2026
Tuesday, April 28, 2026 01:30 PM
Galapagos NV (Euronext & NASDAQ: GLPG) today announces that all resolutions proposed at the Company’s Annual and Extraordinary Shareholders’ Meetings (AGM and EGM) held on 28 April 2026 were approved.
Galapagos NV: Galapagos' Shareholders Adopt All Resolutions Proposed by the Board of Directors at the Annual and Extraordinary Shareholders' Meetings 2026
Tuesday, April 28, 2026 01:24 PM
CET - Galapagos NV (Euronext & NASDAQ: GLPG) today announces that all resolutions proposed at the Company's Annual and Extraordinary Shareholders' Meetings (AGM ...
RBC Cuts Galapagos NV (GLPG) Price Target to $28, Maintains Sector Perform Ahead of Q1
Friday, April 24, 2026 06:51 AM
We recently compiled a list of the 9 Most Undervalued Healthcare Stocks to Buy Now. Galapagos NV is among the most undervalued stocks to invest in. TheFly reported on April 7 that RBC Capital Markets ...
GLPG historical stock data
date open high low close volume
07/05/26 28.41 28.41 27.175 27.69 274,252
06/05/26 28.75 28.97 28.61 28.81 91,758
05/05/26 28.69 28.75 28.23 28.39 75,315
04/05/26 27.88 28.56 27.73 28.46 307,865
01/05/26 27.83 28.27 27.58 28.00 107,016
30/04/26 27.90 28.22 27.81 27.83 188,706
29/04/26 28.22 28.24 27.49 27.86 222,341
28/04/26 28.50 28.71 28.31 28.42 139,332
27/04/26 28.46 28.75 28.44 28.47 141,361
24/04/26 28.81 28.81 28.30 28.60 102,331
Quote Details
52wk Low:24.735
52wk High:37.78
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-3.62%
1M Chng:-7.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.91B