| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 30.09▼ | 30.17▼ | 30.86▼ | 32.05▼ |
| MA10 | 29.99▼ | 30.26▼ | 30.38▼ | 31.67▼ | 32.96▼ |
| MA20 | 30.06▼ | 30.43▼ | 30.35▼ | 32.41▼ | 32.56▼ |
| MA50 | 30.28▼ | 30.74▼ | 31.46▼ | 33.37▼ | 31.43▼ |
| MA100 | 30.43▼ | 31.62▼ | 32.03▼ | 32.60▼ | 29.08▲ |
| MA200 | 30.51▼ | 32.14▼ | 32.88▼ | 32.19▼ | 35.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.032▼ | 0.010▲ | -0.275▼ | -0.411▼ |
| RSI | 31.135▼ | 33.081▼ | 32.831▼ | 34.381▼ | 38.149▼ |
| STOCH | 25.591 | 20.756 | 26.132 | 18.791▼ | 24.343 |
| WILL %R | -92.000▼ | -97.333▼ | -97.753▼ | -92.927▼ | -95.579▼ |
| CCI | -59.524 | -149.242▼ | -154.992▼ | -167.009▼ | -236.627▼ |
|
Thursday, March 26, 2026 01:22 PM
CET; regulated information - Galapagos NV (Euronext & NASDAQ: GLPG) today published its annual report for the financial year 2025 and announced that its Annual ...
|
|
Thursday, March 26, 2026 01:17 PM
Galapagos NV (Euronext & NASDAQ: GLPG), today announced the proposed appointment of Gino Santini as a Non-Executive Independent Director, with the intention to appoint him as Chair of its Board of ...
|
|
Galapagos Publishes 2025 Annual Report and Announces Annual and Extraordinary Shareholders' Meetings
Thursday, March 26, 2026 01:15 PM
CET; regulated information — Galapagos NV (Euronext & NASDAQ: GLPG) today published its annual report for the financial year 2025 and announced that its Annual Shareholders’ Meeting (AGM) and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 30.065 | 30.525 | 29.95 | 29.97 | 164,272 |
| 25/03/26 | 30.15 | 30.86 | 30.15 | 30.64 | 381,010 |
| 24/03/26 | 31.26 | 31.3994 | 29.68 | 29.80 | 617,613 |
| 23/03/26 | 32.295 | 32.37 | 31.695 | 31.90 | 99,544 |
| 20/03/26 | 32.47 | 32.605 | 31.76 | 32.01 | 134,842 |
| 19/03/26 | 32.56 | 32.78 | 32.22 | 32.53 | 96,080 |
| 18/03/26 | 33.12 | 33.12 | 32.17 | 32.17 | 70,519 |
| 17/03/26 | 32.70 | 33.40 | 32.60 | 33.25 | 79,980 |
| 16/03/26 | 32.34 | 32.86 | 32.22 | 32.70 | 64,341 |
| 13/03/26 | 32.02 | 32.44 | 31.62 | 31.71 | 177,040 |
|
|
||||
|
|
||||
|
|