Galapagos NV (GLPG) Stock Price

33.88 ▲ +0.11 (+0.33%)
Open: 33.80 Vol: 0 Day's range: 33.43 - 34.03 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▲ 33.66▲ 33.63▲ 34.07▼ 33.76▲
MA10 33.66▲ 33.59▲ 33.65▲ 33.93▼ 33.58▲
MA20 33.63▲ 33.65▲ 33.77▲ 34.04▼ 32.73▲
MA50 33.65▲ 33.90▼ 33.85▲ 33.32▲ 30.88▲
MA100 33.74▲ 33.85▲ 33.89▼ 32.83▲ 29.02▲
MA200 33.88▼ 33.90▼ 33.90▼ 31.64▲ 35.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.029▲ -0.002▼ -0.058▼ -0.002▼
RSI 68.007▲ 55.080▲ 52.901▲ 51.092▲ 57.655▲
STOCH 82.927▲ 56.608     30.424     57.923     70.585    
WILL %R 0.000▲ -25.000▲ -25.000▲ -56.818     -27.189    
CCI 203.492▲ 113.354▲ 104.609▲ -31.343     64.276    
Latest Filters Detected On GLPG
RSI $GLPG RSI(14) Crossed Above 50 Set Alert
Galapagos NV News
GLPG historical stock data
date open high low close volume
23/02/26 33.80 34.03 33.43 33.88 61,796
20/02/26 33.76 34.09 33.41 33.77 71,265
19/02/26 34.33 34.40 33.74 34.18 45,039
18/02/26 34.09 34.59 33.98 34.59 119,222
17/02/26 33.72 34.00 33.385 33.93 151,600
13/02/26 33.47 33.955 33.47 33.92 116,501
12/02/26 34.01 34.13 33.42 33.43 78,163
11/02/26 33.91 34.22 33.735 34.055 64,894
10/02/26 33.71 34.0799 33.68 33.93 46,927
09/02/26 33.39 33.66 33.12 33.60 45,022
Quote Details
52wk Low:22.591
52wk High:37.78
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+32.19%
1M Chng:+2.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.28B