| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▲ | 31.68▲ | 31.66▲ | 31.29▲ | 33.99▼ |
| MA10 | 31.70▲ | 31.68▲ | 31.54▲ | 31.81▼ | 33.47▼ |
| MA20 | 31.67▲ | 31.53▲ | 31.43▲ | 33.06▼ | 32.14▼ |
| MA50 | 31.62▲ | 31.42▲ | 31.63▲ | 33.04▼ | 28.57▲ |
| MA100 | 31.51▲ | 31.67▲ | 32.59▼ | 31.82▼ | 29.83▲ |
| MA200 | 31.44▲ | 32.73▼ | 33.55▼ | 28.78▲ | 38.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.068▲ | -0.259▼ | -0.205▼ |
| RSI | 60.983▲ | 59.871▲ | 56.609▲ | 43.226▼ | 51.202▲ |
| STOCH | 43.072 | 62.714 | 73.058 | 13.436▼ | 52.336 |
| WILL %R | -13.514▲ | -12.030▲ | -12.030▲ | -78.922▼ | -86.894▼ |
| CCI | 100.923▲ | 75.802 | 108.816▲ | -55.903 | -104.266▼ |
|
Thursday, October 30, 2025 01:13 PM
New Directors bring strong financial leadership, capital allocation, and business development expertise to the Board Mechelen, Belgium; October ...
|
|
Thursday, October 23, 2025 01:16 PM
At exposure levels associated with its clinical dose of 150 mg once daily, GLPG3667 showed inhibition of the IFN-α, and IL-23 pathways, comparable to the expected inhibition for the currently approved ...
|
|
Tuesday, October 21, 2025 04:40 AM
Galapagos (GLPG) stock falls as the company plans to shut its cell therapy unit, impacting 365 jobs, multiple global sites and incurring major costs. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 31.22 | 31.85 | 31.17 | 31.78 | 100,563 |
| 30/10/25 | 31.04 | 31.62 | 30.95 | 31.34 | 118,683 |
| 29/10/25 | 31.48 | 31.6086 | 30.92 | 30.92 | 108,130 |
| 28/10/25 | 31.08 | 31.69 | 30.95 | 31.34 | 188,778 |
| 27/10/25 | 32.10 | 32.14 | 30.995 | 31.045 | 265,925 |
| 24/10/25 | 32.40 | 32.525 | 31.95 | 31.96 | 134,302 |
| 23/10/25 | 32.08 | 32.62 | 31.93 | 32.03 | 184,438 |
| 22/10/25 | 32.19 | 32.48 | 31.51 | 31.87 | 307,160 |
| 21/10/25 | 32.05 | 33.35 | 31.06 | 31.43 | 1,074,493 |
| 20/10/25 | 34.27 | 34.57 | 34.15 | 34.39 | 75,550 |
|
|
||||
|
|
||||
|
|