| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.44▼ | 32.27▲ | 32.26▲ | 31.95▲ | 32.31▲ |
| MA10 | 32.35▲ | 32.23▲ | 32.15▲ | 32.43▲ | 30.48▲ |
| MA20 | 32.29▲ | 32.19▲ | 32.23▲ | 32.52▼ | 28.49▲ |
| MA50 | 32.23▲ | 32.13▲ | 32.25▲ | 30.27▲ | 27.56▲ |
| MA100 | 32.17▲ | 32.29▲ | 32.60▼ | 28.25▲ | 30.09▲ |
| MA200 | 32.20▲ | 32.62▼ | 31.83▲ | 27.19▲ | 39.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.021▲ | 0.031▲ | -0.227▼ | 0.554▲ |
| RSI | 60.983▲ | 57.692▲ | 55.585▲ | 55.817▲ | 66.165▲ |
| STOCH | 88.707▲ | 74.552 | 62.446 | 25.090 | 86.556▲ |
| WILL %R | -34.426 | -14.384▲ | -33.333 | -54.297 | -15.233▲ |
| CCI | 96.459 | 230.990▲ | 120.721▲ | -38.959 | 98.533 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Saturday, June 07, 2025 10:34 PM
CET; regulated information - inside information - Galapagos NV (Euronext & NASDAQ: GLPG) today announced that the United States Food and Drug Administration (FDA) ...
|
|
Tuesday, May 27, 2025 02:00 PM
Mechelen, Belgium; August 7, 2025, 22.01 CET; regulated information - Galapagos NV (Euronext & NASDAQ: GLPG) announced today that its Board of Directors created 1,800,000 subscription rights under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.015 | 32.53 | 31.95 | 32.47 | 318,987 |
| 14/08/25 | 32.10 | 32.91 | 31.30 | 31.79 | 715,671 |
| 13/08/25 | 32.00 | 32.63 | 31.90 | 32.30 | 293,547 |
| 12/08/25 | 31.49 | 31.93 | 31.32 | 31.67 | 240,238 |
| 11/08/25 | 32.21 | 32.30 | 31.50 | 31.50 | 222,374 |
| 08/08/25 | 33.00 | 33.17 | 32.465 | 32.56 | 281,166 |
| 07/08/25 | 33.13 | 33.15 | 32.63 | 32.88 | 189,415 |
| 06/08/25 | 31.91 | 32.83 | 31.91 | 32.80 | 416,123 |
| 05/08/25 | 33.85 | 33.86 | 32.315 | 32.99 | 429,272 |
| 04/08/25 | 33.23 | 33.4949 | 33.03 | 33.39 | 251,635 |
|
|
||||
|
|
||||
|
|