| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.51▲ | 28.52▲ | 29.04▼ | 30.13▼ |
| MA10 | 28.53▲ | 28.51▲ | 28.56▲ | 29.27▼ | 31.83▼ |
| MA20 | 28.50▲ | 28.56▲ | 28.63▼ | 30.57▼ | 32.31▼ |
| MA50 | 28.51▲ | 28.82▼ | 29.24▼ | 32.49▼ | 31.54▼ |
| MA100 | 28.57▲ | 29.21▼ | 29.90▼ | 32.40▼ | 29.07▼ |
| MA200 | 28.81▼ | 30.13▼ | 31.40▼ | 32.24▼ | 34.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.021▲ | -0.116▼ | -0.646▼ |
| RSI | 59.127▲ | 47.886▼ | 43.687▼ | 32.351▼ | 34.776▼ |
| STOCH | 63.636 | 62.876 | 31.762 | 23.218 | 8.671▼ |
| WILL %R | -12.121▲ | -56.716 | -67.956 | -93.080▼ | -96.236▼ |
| CCI | 113.957▲ | 36.312 | -29.751 | -108.717▼ | -177.006▼ |
|
Thursday, April 09, 2026 02:08 AM
Detailed price information for Galapagos NV ADR (GLPG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, April 04, 2026 07:06 AM
Galapagos NV (NASDAQ:GLPG) is one of the 7 Fastest Growing European Stocks to Invest In. On March 31, 2026, Galapagos NV (NASDAQ:GLPG) announced a binding agreement with Gilead Sciences (NASDAQ:GILD) ...
|
|
Tuesday, March 31, 2026 06:48 AM
Galapagos (NASDAQ:GLPG) said it has entered into a binding collaboration agreement with Gilead focused on Gamgertamig, a BCMA x CD3 T-cell engager being developed for autoimmune diseases. Chief Execut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 28.41 | 28.62 | 28.28 | 28.57 | 106,777 |
| 08/04/26 | 29.43 | 29.43 | 28.50 | 28.89 | 92,393 |
| 07/04/26 | 29.00 | 29.00 | 28.27 | 28.93 | 248,640 |
| 06/04/26 | 29.45 | 29.77 | 29.28 | 29.40 | 97,084 |
| 02/04/26 | 29.24 | 29.60 | 29.06 | 29.42 | 176,233 |
| 01/04/26 | 29.96 | 30.14 | 29.62 | 29.76 | 348,320 |
| 31/03/26 | 29.00 | 30.46 | 28.98 | 30.00 | 463,052 |
| 30/03/26 | 29.08 | 29.09 | 28.70 | 28.84 | 134,604 |
| 27/03/26 | 29.98 | 30.12 | 28.81 | 28.93 | 371,321 |
| 26/03/26 | 30.05 | 30.53 | 29.96 | 29.97 | 176,108 |
|
|
||||
|
|
||||
|
|