| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▲ | 31.63▲ | 31.66▲ | 32.25▼ | 32.10▼ |
| MA10 | 31.67▲ | 31.70▼ | 31.81▼ | 32.25▼ | 32.20▼ |
| MA20 | 31.70▼ | 31.86▼ | 32.08▼ | 32.16▼ | 30.18▲ |
| MA50 | 31.86▼ | 32.24▼ | 32.53▼ | 31.89▼ | 27.85▲ |
| MA100 | 32.15▼ | 32.30▼ | 32.14▼ | 29.79▲ | 29.95▲ |
| MA200 | 32.42▼ | 32.12▼ | 32.22▼ | 27.69▲ | 38.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.005▼ | -0.042▼ | -0.065▼ | 0.101▲ |
| RSI | 43.786▼ | 37.128▼ | 32.620▼ | 47.005▼ | 57.993▲ |
| STOCH | 78.934 | 27.525 | 18.712▼ | 57.895 | 71.286 |
| WILL %R | -47.826 | -73.684 | -86.175▼ | -70.417 | -29.972 |
| CCI | 35.373 | -49.981 | -75.805 | -54.748 | 27.021 |
| MA | $GLPG Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 11, 2025 08:18 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. Galapagos NV is one of them. Galapagos NV (NASDAQ:GLPG) is a Belgian-based firm and is carving out a ...
|
|
Thursday, August 07, 2025 03:01 PM
Mechelen, Belgium; August 7, 2025, 22.01 CET; regulated information – Galapagos NV (Euronext & NASDAQ: GLPG) announced today that its Board of Directors created 1,800,000 subscription rights under a ...
|
|
Tuesday, August 05, 2025 11:29 PM
Mechelen, Belgium; August 6, 2025, 7:30 CET; regulated information – inside information – Galapagos NV (Euronext & NASDAQ: GLPG) today announced that the United States Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 31.91 | 31.91 | 31.54 | 31.69 | 49,575 |
| 12/09/25 | 32.43 | 32.43 | 31.894 | 32.02 | 63,559 |
| 11/09/25 | 32.21 | 32.6599 | 32.21 | 32.55 | 72,948 |
| 10/09/25 | 32.67 | 32.67 | 32.26 | 32.34 | 70,172 |
| 09/09/25 | 33.00 | 33.19 | 32.645 | 32.67 | 98,283 |
| 08/09/25 | 33.63 | 33.63 | 32.91 | 33.55 | 197,691 |
| 05/09/25 | 32.12 | 33.43 | 32.06 | 33.36 | 316,619 |
| 04/09/25 | 31.24 | 31.96 | 30.875 | 31.91 | 231,849 |
| 03/09/25 | 31.32 | 31.38 | 31.07 | 31.26 | 410,340 |
| 02/09/25 | 31.24 | 31.66 | 31.01 | 31.16 | 138,053 |
|
|
||||
|
|
||||
|
|