| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 33.06▼ | 32.99▲ | 32.48▲ | 31.99▲ |
| MA10 | 33.04▲ | 32.98▲ | 32.96▲ | 32.04▲ | 31.72▲ |
| MA20 | 33.02▲ | 32.94▲ | 32.77▲ | 31.79▲ | 32.63▲ |
| MA50 | 32.97▲ | 32.59▲ | 32.01▲ | 31.72▲ | 29.30▲ |
| MA100 | 32.84▲ | 32.05▲ | 31.94▲ | 32.37▲ | 29.20▲ |
| MA200 | 32.58▲ | 31.89▲ | 31.54▲ | 30.03▲ | 37.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.006▼ | 0.177▲ | -0.255▼ |
| RSI | 54.679▲ | 60.585▲ | 66.668▲ | 62.507▲ | 56.098▲ |
| STOCH | 74.622 | 72.801 | 76.894 | 71.418 | 39.543 |
| WILL %R | -31.579 | -20.690▲ | -8.955▲ | -9.581▲ | -60.085 |
| CCI | 75.594 | 80.226 | 92.933 | 134.205▲ | 16.748 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, RBC Capital maintained coverage of Galapagos NV - Depositary Receipt (NasdaqGS:GLPG) with a Sector Perform recommendation. As of October 30, 2025, the average ...
|
|
Wednesday, October 29, 2025 04:39 AM
In recent trading, shares of Galapagos NV (Symbol: GLPG) have crossed above the average analyst 12-month target price of $31.10, changing hands for $31.34/share. When a stock reaches the target an ...
|
|
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of Galapagos NV (Symbol: GLPG) crossed below their 200 day moving average of $26.91, changing hands as low as $26.86 per share. Galapagos NV shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 32.88 | 33.23 | 32.735 | 32.99 | 57,212 |
| 23/12/25 | 32.96 | 33.108 | 32.66 | 32.94 | 77,900 |
| 22/12/25 | 32.54 | 32.92 | 32.45 | 32.48 | 114,599 |
| 19/12/25 | 31.54 | 32.48 | 31.54 | 32.36 | 240,609 |
| 18/12/25 | 32.10 | 32.39 | 31.52 | 31.63 | 69,962 |
| 17/12/25 | 31.03 | 31.65 | 31.03 | 31.53 | 55,470 |
| 16/12/25 | 31.14 | 31.35 | 30.725 | 31.08 | 73,393 |
| 15/12/25 | 31.53 | 31.55 | 30.965 | 31.11 | 108,997 |
| 12/12/25 | 32.25 | 32.495 | 31.66 | 31.69 | 62,711 |
| 11/12/25 | 32.26 | 32.75 | 32.1801 | 32.57 | 133,191 |
|
|
||||
|
|
||||
|
|