| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▼ | 34.05▲ | 34.05▲ | 33.92▲ | 34.74▼ |
| MA10 | 34.12▼ | 34.07▲ | 33.94▲ | 34.81▼ | 33.50▲ |
| MA20 | 34.07▲ | 33.88▲ | 33.87▲ | 34.31▼ | 31.75▲ |
| MA50 | 34.07▲ | 33.90▲ | 34.22▼ | 33.04▲ | 28.36▲ |
| MA100 | 33.90▲ | 34.37▼ | 34.64▼ | 31.38▲ | 29.94▲ |
| MA200 | 33.90▲ | 34.51▼ | 33.72▲ | 28.45▲ | 38.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.082▲ | -0.210▼ | 0.190▲ |
| RSI | 52.299▲ | 55.845▲ | 51.861▲ | 51.147▲ | 58.553▲ |
| STOCH | 25.881 | 49.676 | 77.041 | 16.432▼ | 73.633 |
| WILL %R | -65.789 | -26.744 | -19.328▲ | -69.131 | -41.556 |
| CCI | -62.753 | 38.342 | 72.713 | -56.067 | 59.282 |
|
Wednesday, October 01, 2025 05:10 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Galapagos ( (GLPG)) ...
|
|
Wednesday, October 01, 2025 05:10 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Galapagos ( (GLPG)) ...
|
|
Wednesday, October 01, 2025 01:26 PM
On May 13, 2025, Galapagos announced that its Board of Directors (the “Board”) had decided to explore all strategic alternatives for its cell therapy business (the “Cell Therapy Business”), including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 33.63 | 34.335 | 33.63 | 34.04 | 140,098 |
| 14/10/25 | 33.37 | 33.70 | 33.11 | 33.50 | 95,347 |
| 13/10/25 | 34.26 | 34.39 | 33.91 | 33.92 | 320,187 |
| 10/10/25 | 33.81 | 34.80 | 33.58 | 34.10 | 285,779 |
| 09/10/25 | 34.44 | 34.56 | 34.01 | 34.02 | 72,211 |
| 08/10/25 | 34.86 | 35.02 | 34.48 | 34.50 | 97,002 |
| 07/10/25 | 35.32 | 35.44 | 34.62 | 34.93 | 174,986 |
| 06/10/25 | 37.00 | 37.00 | 35.445 | 35.55 | 534,105 |
| 03/10/25 | 37.02 | 37.78 | 36.63 | 37.62 | 604,080 |
| 02/10/25 | 35.21 | 36.005 | 35.12 | 35.88 | 505,257 |
|
|
||||
|
|
||||
|
|