| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.83▲ | 5.81▲ | 6.32▼ | 5.74▲ |
| MA10 | 5.82▲ | 5.88▲ | 5.93▲ | 6.08▼ | 5.90▲ |
| MA20 | 5.91▲ | 6.03▼ | 6.11▼ | 5.72▲ | N/A |
| MA50 | 6.09▼ | 6.32▼ | 6.14▼ | 5.92▲ | N/A |
| MA100 | 6.29▼ | 6.04▼ | 5.79▲ | N/A | N/A |
| MA200 | 6.14▼ | 5.87▲ | 5.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | -0.037▼ | 0.080▲ | N/A |
| RSI | 52.598▲ | 48.784▼ | 48.490▼ | 50.817▲ | N/A |
| STOCH | 27.884 | 14.934▼ | 12.596▼ | 62.673 | N/A |
| WILL %R | -41.748 | -59.732 | -60.526 | -53.820 | -71.059 |
| CCI | 94.296 | -15.863 | -21.385 | 22.164 | -16.438 |
| RSI | $GLOO RSI(14) Crossed Above 50 | Set Alert |
| MA | $GLOO Price Crossed Above MA(50) | Set Alert |
| MA | $GLOO Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $GLOO Open Gap Up %3 | Set Alert |
| ▲ GAP | $GLOO Open Gap Up %2 | Set Alert |
| CDL | $GLOO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $GLOO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 12:19 PM
Gloo Holdings Inc. (Nasdaq: GLOO), a Boulder-based company that provides artificial intelligence and technology platforms for faith-based organizations, beat sales projections in the fourth quarter of ...
|
|
Monday, March 02, 2026 01:26 PM
Gloo (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced preliminary financial results for the fourth quarter 2025 ended January 31, 2026. Building ...
|
|
Wednesday, February 11, 2026 07:09 AM
BOULDER, Colo.--(BUSINESS WIRE)--Gloo (Nasdaq: GLOO), the AI-Powered technology platform for the faith and flourishing ecosystem, today announced it will serve as the Diamond Sponsor for the NRB 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 5.99 | 6.245 | 5.73 | 6.03 | 0 |
| 03/03/26 | 6.04 | 6.5152 | 5.68 | 5.77 | 264,747 |
| 02/03/26 | 6.26 | 6.655 | 6.21 | 6.28 | 82,438 |
| 27/02/26 | 6.86 | 6.9973 | 6.18 | 6.53 | 63,109 |
| 26/02/26 | 6.33 | 6.97 | 5.76 | 6.97 | 120,900 |
| 25/02/26 | 5.85 | 6.85 | 5.76 | 6.46 | 108,667 |
| 24/02/26 | 5.51 | 5.85 | 5.51 | 5.85 | 27,239 |
| 23/02/26 | 5.60 | 5.65 | 5.50 | 5.65 | 38,783 |
| 20/02/26 | 5.51 | 5.74 | 5.51 | 5.61 | 46,200 |
| 19/02/26 | 5.30 | 5.74 | 5.23 | 5.68 | 81,300 |
|
|
||||
|
|
||||
|
|