| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.58▲ | 6.58▲ | 6.41▼ | 6.18▲ |
| MA10 | 6.53▲ | 6.51▲ | 6.49▲ | 6.17▲ | N/A |
| MA20 | 6.50▲ | 6.47▲ | 6.43▲ | 6.09▲ | N/A |
| MA50 | 6.43▲ | 6.23▲ | 6.08▲ | N/A | N/A |
| MA100 | 6.19▲ | 6.08▲ | 6.30▲ | N/A | N/A |
| MA200 | 6.17▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.007▲ | N/A | N/A |
| RSI | 64.590▲ | 63.783▲ | 62.229▲ | 42.571▼ | N/A |
| STOCH | 68.992 | 86.044▲ | 76.791 | 65.639 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.027 | N/A |
| CCI | 182.269▲ | 138.422▲ | 130.622▲ | 69.502 | N/A |
|
Thursday, January 08, 2026 12:36 PM
Gloo Holdings Inc. (Nasdaq: GLOO), a Boulder-based company that provides technology platforms for faith-based organizations, recently completed its acquisition of donor-engagement company Westfall ...
|
|
Thursday, January 08, 2026 05:19 AM
Gloo is a leading technology platform for the faith and flourishing ecosystem, providing values-aligned AI, resources, insights, and funding so people and communities flourish and organizations thrive ...
|
|
Wednesday, December 17, 2025 08:10 AM
BOULDER, Colo., Dec. 17, 2025 /PRNewswire/ -- Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today reported financial results for its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.42 | 6.79 | 6.20 | 6.30 | 71,497 |
| 15/01/26 | 6.33 | 6.70 | 6.285 | 6.38 | 33,448 |
| 14/01/26 | 6.36 | 6.75 | 6.1701 | 6.375 | 103,543 |
| 13/01/26 | 6.61 | 6.7358 | 6.257 | 6.365 | 46,197 |
| 12/01/26 | 6.39 | 6.94 | 6.15 | 6.63 | 75,480 |
| 09/01/26 | 6.48 | 6.52 | 6.13 | 6.18 | 68,462 |
| 08/01/26 | 6.05 | 6.75 | 5.70 | 6.43 | 109,515 |
| 07/01/26 | 5.57 | 6.30 | 5.50 | 6.10 | 130,268 |
| 06/01/26 | 5.65 | 5.75 | 5.41 | 5.46 | 55,944 |
| 05/01/26 | 5.65 | 5.885 | 5.45 | 5.46 | 60,660 |
|
|
||||
|
|
||||
|
|