| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.71▼ | 7.66▲ | N/A | N/A |
| MA10 | 7.73▼ | 7.84▼ | 7.96▼ | N/A | N/A |
| MA20 | 7.96▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 35.408▼ | N/A | N/A | N/A | N/A |
| STOCH | 41.256 | N/A | N/A | N/A | N/A |
| WILL %R | -66.038 | -85.600▼ | N/A | N/A | N/A |
| CCI | -68.330 | -69.570 | N/A | N/A | N/A |
|
Wednesday, December 03, 2025 05:44 AM
Gloo (Nasdaq: GLOO), a technology platform serving the faith and flourishing ecosystem, today announced that the company will report financial results for the fiscal quarter ended October 31, 2025, on ...
|
|
Tuesday, November 25, 2025 05:15 AM
BOULDER, Colo., Nov. 25, 2025 /PRNewswire/ -- Gloo (Nasdaq: GLOO), a technology platform serving the faith and flourishing ecosystem, announced it has acquired XRI Global, an AI company pioneering ...
|
|
Monday, November 24, 2025 02:59 PM
The underwriters purchased an additional 684,688 shares of Class A common stock at the IPO price of $8.00 per share, less underwriting discounts and commissions. This represents only a partial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.00 | 8.073 | 7.50 | 7.73 | 79,300 |
| 02/12/25 | 8.69 | 8.835 | 7.51 | 8.00 | 178,600 |
| 01/12/25 | 8.61 | 9.05 | 8.61 | 8.77 | 84,800 |
|
|
||||
|
|
||||
|
|