| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.94▲ | 94.72▼ | 95.16▼ | 99.39▼ | 99.02▼ |
| MA10 | 93.92▲ | 95.55▼ | 96.29▼ | 98.64▼ | 107.61▼ |
| MA20 | 94.38▼ | 96.62▼ | 98.40▼ | 100.25▼ | 132.88▼ |
| MA50 | 95.52▼ | 99.85▼ | 100.05▼ | 109.64▼ | 177.07▼ |
| MA100 | 96.39▼ | 99.93▼ | 99.12▼ | 139.17▼ | 188.09▼ |
| MA200 | 98.21▼ | 99.35▼ | 109.17▼ | 175.82▼ | 201.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.146▼ | -0.514▼ | 0.240▲ | -1.462▼ |
| RSI | 35.090▼ | 22.922▼ | 23.096▼ | 35.958▼ | 30.567▼ |
| STOCH | 30.655 | 7.637▼ | 8.818▼ | 59.278 | 29.376 |
| WILL %R | -66.538 | -90.975▼ | -93.214▼ | -92.974▼ | -88.915▼ |
| CCI | -33.528 | -172.567▼ | -145.581▼ | -124.867▼ | -95.991 |
|
Friday, June 13, 2025 12:39 AM
The share price of Venture Global, Inc. (NYSE:VG) surged by 18.43% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
|
Thursday, June 05, 2025 06:15 AM
Impax Asset Management, an investment management company, released its “Impax US Sustainable Economy Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, May 18, 2025 06:23 AM
We've discovered 1 risk for Globant that you should be aware of before investing here. NYSE:GLOB Earnings Per Share Growth as at May 2025 Trump's oil boom is here — pipelines are primed to profit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 96.74 | 97.65 | 93.51 | 94.04 | 1,334,000 |
| 12/06/25 | 100.00 | 100.195 | 97.75 | 98.24 | 735,300 |
| 11/06/25 | 103.35 | 104.18 | 100.99 | 101.10 | 913,900 |
| 10/06/25 | 101.195 | 105.42 | 100.99 | 103.34 | 746,762 |
| 09/06/25 | 102.00 | 102.17 | 99.53 | 100.22 | 839,983 |
| 06/06/25 | 100.39 | 101.43 | 99.72 | 100.87 | 635,800 |
| 05/06/25 | 98.69 | 100.94 | 97.92 | 99.39 | 646,083 |
| 04/06/25 | 97.17 | 98.67 | 95.97 | 97.95 | 741,200 |
| 03/06/25 | 95.01 | 97.1799 | 93.385 | 96.58 | 1,049,883 |
| 02/06/25 | 96.62 | 96.62 | 93.18 | 94.63 | 1,232,701 |
|
|
||||
|
|
||||
|
|