| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.57▲ | 62.23▲ | 61.81▲ | 60.26▲ | 60.52▲ |
| MA10 | 62.31▲ | 61.66▲ | 60.69▲ | 60.40▲ | 59.13▲ |
| MA20 | 62.05▲ | 60.52▲ | 60.12▲ | 59.84▲ | 68.33▼ |
| MA50 | 61.65▲ | 59.90▲ | 60.16▲ | 59.23▲ | 118.66▼ |
| MA100 | 60.55▲ | 60.10▲ | 60.40▲ | 70.68▼ | 160.59▼ |
| MA200 | 59.97▲ | 60.31▲ | 59.59▲ | 103.21▼ | 176.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.271▲ | 0.377▲ | 0.268▲ | 3.232▲ |
| RSI | 69.987▲ | 72.032▲ | 67.924▲ | 56.831▲ | 34.339▼ |
| STOCH | 85.561▲ | 81.673▲ | 89.511▲ | 38.431 | 45.921 |
| WILL %R | -11.157▲ | -3.668▲ | -2.938▲ | -23.258▲ | -66.831 |
| CCI | 158.559▲ | 118.096▲ | 149.965▲ | 145.250▲ | 8.243 |
| ▲ MACD | $GLOB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 22, 2025, Wells Fargo initiated coverage of Globant (NYSE:GLOB) with a Equal-Weight recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Thursday, September 04, 2025 04:59 PM
Jump Financial LLC acquired a new stake in shares of Globant S.A. (NYSE:GLOB – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC ...
|
|
Thursday, August 14, 2025 05:00 PM
PNC Financial Services Group Inc. trimmed its position in shares of Globant S.A. (NYSE:GLOB – Free Report) by 25.1% during the first quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 61.71 | 62.90 | 60.675 | 62.755 | 857,141 |
| 07/11/25 | 58.10 | 60.84 | 58.02 | 60.70 | 1,383,800 |
| 06/11/25 | 61.17 | 62.384 | 58.37 | 58.80 | 1,518,800 |
| 05/11/25 | 59.08 | 60.24 | 58.845 | 60.20 | 1,001,000 |
| 04/11/25 | 59.80 | 61.48 | 58.29 | 58.87 | 1,235,200 |
| 03/11/25 | 61.00 | 61.35 | 59.145 | 60.77 | 1,838,000 |
| 31/10/25 | 60.04 | 61.93 | 59.545 | 61.58 | 1,194,700 |
| 30/10/25 | 58.80 | 60.60 | 58.718 | 60.05 | 1,151,700 |
| 29/10/25 | 60.58 | 61.28 | 58.92 | 59.46 | 1,026,700 |
| 28/10/25 | 62.58 | 64.19 | 60.57 | 60.78 | 1,234,800 |
|
|
||||
|
|
||||
|
|