| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.16▼ | 117.96▲ | 118.38▼ | 118.44▼ | 110.25▲ |
| MA10 | 118.06▼ | 118.41▼ | 117.18▲ | 113.78▲ | 122.53▼ |
| MA20 | 117.97▲ | 117.04▲ | 117.90▲ | 109.67▲ | 165.78▼ |
| MA50 | 118.42▼ | 118.09▼ | 116.51▲ | 126.89▼ | 184.39▼ |
| MA100 | 117.09▲ | 115.61▲ | 111.45▲ | 171.63▼ | 192.69▼ |
| MA200 | 117.78▲ | 111.06▲ | 113.81▲ | 188.49▼ | 205.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.148▲ | -0.055▼ | 3.116▲ | -5.938▼ |
| RSI | 47.446▼ | 52.128▲ | 53.314▲ | 49.661▼ | 33.335▼ |
| STOCH | 66.407 | 48.637 | 67.897 | 85.472▲ | 15.694▼ |
| WILL %R | -52.356 | -46.130 | -36.873 | -20.298▲ | -83.582▼ |
| CCI | 9.872 | 21.841 | 36.552 | 82.862 | -56.187 |
|
Thursday, May 01, 2025 04:25 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q1 CY2025, but sales fell by 3.7% year on year to $5.22 billion. The company’s full-year revenue ...
|
|
Wednesday, April 30, 2025 04:40 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Global Payments Inc.
|
|
Wednesday, April 30, 2025 09:46 AM
Globant sees promising growth in AI services, but faces client focus on cost-takeout over transformation projects. Click here to find out why GLOB is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 118.985 | 120.23 | 117.56 | 118.025 | 193,552 |
| 30/04/25 | 115.08 | 117.57 | 114.1501 | 117.57 | 665,478 |
| 29/04/25 | 118.59 | 120.73 | 118.59 | 118.96 | 284,317 |
| 28/04/25 | 119.25 | 122.05 | 117.21 | 118.73 | 545,500 |
| 25/04/25 | 117.90 | 120.11 | 117.37 | 118.93 | 688,800 |
| 24/04/25 | 112.18 | 119.00 | 112.18 | 118.35 | 1,215,400 |
| 23/04/25 | 110.00 | 113.78 | 110.00 | 112.24 | 1,223,600 |
| 22/04/25 | 104.78 | 106.82 | 103.36 | 104.93 | 618,900 |
| 21/04/25 | 104.28 | 104.89 | 102.57 | 104.13 | 512,400 |
| 17/04/25 | 107.10 | 107.91 | 105.24 | 105.93 | 401,406 |
|
|
||||
|
|
||||
|
|