| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▼ | 45.39▼ | 45.32▲ | 44.65▲ | 42.30▲ |
| MA10 | 45.57▼ | 45.19▲ | 44.97▲ | 42.83▲ | 41.67▲ |
| MA20 | 45.43▼ | 44.81▲ | 44.56▲ | 41.83▲ | 40.84▲ |
| MA50 | 45.18▲ | 44.02▲ | 42.92▲ | 41.37▲ | 39.42▲ |
| MA100 | 44.84▲ | 42.66▲ | 41.73▲ | 40.31▲ | 32.63▲ |
| MA200 | 44.47▲ | 41.69▲ | 41.29▲ | 39.83▲ | 27.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.024▲ | 0.012▲ | 0.531▲ | 0.315▲ |
| RSI | 47.382▼ | 65.734▲ | 68.938▲ | 71.277▲ | 64.896▲ |
| STOCH | 50.539 | 83.411▲ | 88.412▲ | 90.542▲ | 48.532 |
| WILL %R | -98.077▼ | -25.954 | -24.286▲ | -8.267▲ | -6.428▲ |
| CCI | -126.953▼ | 75.979 | 89.598 | 140.783▲ | 220.669▲ |
|
Monday, August 25, 2025 11:33 AM
Golar LNG (NASDAQ:GLNG) -0.8% in Monday's trading as B. Riley downgraded the marine liquefied natural gas infrastructure company to Neutral from Buy with a $44.50 price target, citing valuation after ...
|
|
Tuesday, July 29, 2025 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Golar LNG Ltd (Symbol: GLNG), where a total of 10,544 contracts have traded so far ...
|
|
Monday, June 23, 2025 01:16 PM
Investors in Golar LNG Ltd (Symbol: GLNG) saw new options begin trading this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GLNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 45.32 | 45.64 | 45.32 | 45.32 | 0 |
| 26/08/25 | 44.00 | 45.84 | 43.693 | 45.56 | 1,948,419 |
| 25/08/25 | 43.78 | 44.66 | 42.72 | 44.27 | 1,833,903 |
| 22/08/25 | 43.39 | 45.035 | 43.01 | 44.84 | 2,174,059 |
| 21/08/25 | 41.61 | 43.325 | 41.59 | 43.26 | 1,423,946 |
| 20/08/25 | 41.54 | 41.86 | 40.97 | 41.67 | 749,958 |
| 19/08/25 | 41.00 | 41.53 | 40.83 | 41.24 | 800,217 |
| 18/08/25 | 40.99 | 42.35 | 40.65 | 41.33 | 1,465,963 |
| 15/08/25 | 40.13 | 40.675 | 39.92 | 40.41 | 1,111,837 |
| 14/08/25 | 40.35 | 41.50 | 39.55 | 40.38 | 2,875,840 |
|
|
||||
|
|
||||
|
|