| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.27▼ | 40.18▼ | 40.27▼ | 42.74▼ |
| MA10 | 40.15▼ | 40.22▼ | 39.96▲ | 41.37▼ | 41.65▼ |
| MA20 | 40.25▼ | 40.01▲ | 40.13▲ | 42.69▼ | 41.11▼ |
| MA50 | 40.26▼ | 40.33▼ | 40.89▼ | 41.53▼ | 39.69▲ |
| MA100 | 40.02▲ | 41.01▼ | 42.38▼ | 41.13▼ | 33.16▲ |
| MA200 | 40.12▲ | 42.58▼ | 42.07▼ | 40.20▼ | 27.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.055▲ | 0.098▲ | -0.470▼ | -0.124▼ |
| RSI | 39.850▼ | 48.373▼ | 43.620▼ | 39.392▼ | 48.834▼ |
| STOCH | 23.201 | 65.734 | 53.964 | 8.761▼ | 47.347 |
| WILL %R | -92.308▼ | -50.980 | -49.524 | -90.450▼ | -90.980▼ |
| CCI | -66.581 | 10.937 | 40.408 | -91.731 | -98.742 |
|
Monday, September 08, 2025 02:17 AM
Golar LNG's strong FLNG backlog, commodity-linked upside, and new MKII contract support a DCF valuation well above its current price. Learn why GLNG stock is a strong buy.
|
|
Monday, September 08, 2025 02:17 AM
Golar LNG's strong FLNG backlog, commodity-linked upside, and new MKII contract support a DCF valuation well above its current price. Learn why GLNG stock is a strong buy.
|
|
Tuesday, August 26, 2025 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Keurig Dr Pepper Inc (Symbol: KDP), where a total of 59,281 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 39.96 | 40.65 | 39.92 | 40.13 | 298,759 |
| 16/09/25 | 40.17 | 40.44 | 39.60 | 39.84 | 1,463,791 |
| 15/09/25 | 40.69 | 40.70 | 39.91 | 40.07 | 1,381,264 |
| 12/09/25 | 40.82 | 41.40 | 40.565 | 40.67 | 1,225,429 |
| 11/09/25 | 41.54 | 41.885 | 40.62 | 40.66 | 1,129,552 |
| 10/09/25 | 41.45 | 42.4117 | 41.45 | 41.70 | 1,081,584 |
| 09/09/25 | 41.41 | 42.04 | 41.23 | 41.36 | 1,831,427 |
| 08/09/25 | 43.80 | 43.90 | 40.52 | 41.21 | 3,892,056 |
| 05/09/25 | 43.79 | 44.30 | 43.10 | 44.22 | 889,491 |
| 04/09/25 | 43.75 | 43.96 | 43.49 | 43.85 | 681,943 |
|
|
||||
|
|
||||
|
|