| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▼ | 52.60▼ | 52.87▼ | 52.36▲ | 50.62▲ |
| MA10 | 52.56▼ | 52.92▼ | 52.65▼ | 51.60▲ | 50.24▲ |
| MA20 | 52.67▼ | 52.71▼ | 52.50▼ | 50.34▲ | 51.63▲ |
| MA50 | 52.99▼ | 52.55▼ | 52.11▲ | 50.30▲ | 45.50▲ |
| MA100 | 52.77▼ | 52.06▲ | 51.09▲ | 51.98▲ | 42.55▲ |
| MA200 | 52.59▼ | 50.91▲ | 50.35▲ | 46.63▲ | 33.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.071▼ | -0.025▼ | 0.294▲ | -0.332▼ |
| RSI | 24.413▼ | 44.159▼ | 49.443▼ | 64.100▲ | 57.667▲ |
| STOCH | 3.158▼ | 18.890▼ | 56.681 | 45.879 | 40.763 |
| WILL %R | -98.876▼ | -77.027▼ | -76.510▼ | -41.090 | -49.951 |
| CCI | -117.978▼ | -92.604 | -41.237 | 94.608 | 118.140▲ |
| ▲ MA | $GLNG MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 52.695 | 53.55 | 52.40 | 52.41 | 794,840 |
| 19/08/26 | 52.56 | 53.37 | 52.01 | 52.24 | 910,543 |
| 18/08/26 | 52.45 | 53.23 | 51.855 | 52.17 | 1,252,271 |
| 17/08/26 | 52.56 | 53.07 | 52.20 | 52.47 | 1,432,695 |
| 14/08/26 | 51.81 | 52.61 | 51.32 | 52.49 | 1,600,681 |
| 13/08/26 | 55.38 | 55.50 | 51.07 | 51.21 | 2,995,233 |
| 12/08/26 | 50.78 | 51.62 | 50.7523 | 51.07 | 849,688 |
| 11/08/26 | 50.92 | 51.26 | 50.2632 | 50.84 | 843,813 |
| 10/08/26 | 50.82 | 51.36 | 50.35 | 50.70 | 647,299 |
| 07/08/26 | 51.00 | 51.00 | 49.94 | 50.43 | 568,981 |
|
|
||||
|
|
||||
|
|