| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.38▼ | 42.44▼ | 42.50▼ | 41.97▲ | 40.52▲ |
| MA10 | 42.43▼ | 42.64▼ | 42.48▼ | 41.82▲ | 39.58▲ |
| MA20 | 42.42▼ | 42.49▼ | 42.22▲ | 40.70▲ | 38.41▲ |
| MA50 | 42.62▼ | 42.06▲ | 41.96▲ | 39.06▲ | 37.55▲ |
| MA100 | 42.58▼ | 41.92▲ | 41.54▲ | 38.73▲ | 30.59▲ |
| MA200 | 42.29▼ | 41.23▲ | 40.24▲ | 38.35▲ | 25.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.068▼ | -0.003▼ | 0.082▲ | 0.381▲ |
| RSI | 36.172▼ | 45.900▼ | 51.305▲ | 61.357▲ | 57.536▲ |
| STOCH | 36.806 | 18.779▼ | 44.229 | 73.620 | 69.272 |
| WILL %R | -92.308▼ | -84.444▼ | -71.250 | -20.495▲ | -13.908▲ |
| CCI | -154.289▼ | -100.016▼ | -7.753 | 151.177▲ | 119.257▲ |
| CDL | $GLNG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 09:34 AM
Golar LNG Limited (NASDAQ:GLNG) Q1 2025 Earnings Call Transcript May 27, 2025 Golar LNG Limited misses on earnings expectations. Reported EPS is $0.18 EPS, expectations were $0.29. Operator ...
|
|
Thursday, May 22, 2025 08:32 AM
In trading on Thursday, shares of Golar LNG Ltd (Symbol: GLNG) crossed below their 200 day moving average of $37.69, changing hands as low as $37.29 per share. Golar LNG Ltd shares are currently ...
|
|
Friday, May 09, 2025 05:10 AM
In this article, we are going to take a look at where Golar LNG Limited (NASDAQ:GLNG) stands against Billionaire Rob Citrone’s other small-cap stock picks with huge upside potential. Rob Citrone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.00 | 43.41 | 42.22 | 42.25 | 1,776,764 |
| 12/06/25 | 41.85 | 42.31 | 41.62 | 42.28 | 1,057,198 |
| 11/06/25 | 42.02 | 42.32 | 41.50 | 41.92 | 1,087,926 |
| 10/06/25 | 42.09 | 42.09 | 41.10 | 41.70 | 716,955 |
| 09/06/25 | 42.07 | 42.215 | 41.55 | 41.71 | 1,392,877 |
| 06/06/25 | 42.32 | 42.32 | 41.25 | 41.96 | 952,624 |
| 05/06/25 | 41.55 | 42.28 | 41.0468 | 41.82 | 927,156 |
| 04/06/25 | 41.72 | 42.4396 | 41.17 | 41.22 | 925,081 |
| 03/06/25 | 41.48 | 41.98 | 40.82 | 41.66 | 1,797,863 |
| 02/06/25 | 41.83 | 42.32 | 40.665 | 41.70 | 1,077,473 |
|
|
||||
|
|
||||
|
|