| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.69▲ | 51.68▲ | 51.70▲ | 50.96▲ | 51.82▼ |
| MA10 | 51.66▲ | 51.68▲ | 51.48▲ | 51.59▲ | 50.94▲ |
| MA20 | 51.65▲ | 51.49▲ | 51.20▲ | 51.66▲ | 51.29▲ |
| MA50 | 51.67▲ | 51.14▲ | 51.66▲ | 50.86▲ | 46.44▲ |
| MA100 | 51.50▲ | 51.68▲ | 51.73▲ | 51.60▲ | 43.09▲ |
| MA200 | 51.25▲ | 51.68▲ | 51.76▲ | 48.01▲ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | 0.110▲ | -0.162▼ | -0.162▼ |
| RSI | 57.289▲ | 59.463▲ | 56.444▲ | 52.253▲ | 54.577▲ |
| STOCH | 56.243 | 55.638 | 84.024▲ | 31.002 | 56.622 |
| WILL %R | -18.421▲ | -12.048▲ | -8.929▲ | -47.735 | -45.079 |
| CCI | 162.171▲ | 34.655 | 68.491 | -32.609 | 47.026 |
|
Saturday, September 19, 2026 04:57 AM
According to MarketBeat on September 19, 2026, Engineers Gate Manager LP disclosed a purchase of 23,770 Golar LNG Limited shares in the second quarter, while the Public Employees Retirement System of ...
|
|
Monday, August 31, 2026 09:13 AM
Q2 adjusted EBITDA reached $127.4 million, reinforcing evidence that Golar’s FLNG strategy is translating into stronger reported earnings. The fourth FLNG unit expands future capacity by roughly 41% ...
|
|
Wednesday, August 26, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Quarterly earnings results are a good time to check ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 50.97 | 51.94 | 50.79 | 51.79 | 1,545,460 |
| 17/09/26 | 50.50 | 51.56 | 50.23 | 50.79 | 1,194,102 |
| 16/09/26 | 50.50 | 51.46 | 49.852 | 50.36 | 1,543,534 |
| 15/09/26 | 51.63 | 51.95 | 50.345 | 50.39 | 1,244,957 |
| 14/09/26 | 52.70 | 52.94 | 51.22 | 51.47 | 1,313,220 |
| 11/09/26 | 52.85 | 53.56 | 52.40 | 52.89 | 1,657,497 |
| 10/09/26 | 52.81 | 52.87 | 51.81 | 52.69 | 929,987 |
| 09/09/26 | 51.60 | 52.04 | 51.11 | 51.94 | 847,500 |
| 08/09/26 | 52.69 | 52.69 | 51.07 | 51.46 | 909,394 |
| 04/09/26 | 51.79 | 52.65 | 51.79 | 52.12 | 680,877 |
|
|
||||
|
|
||||
|
|