| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.31▲ | 49.04▲ | 49.10▲ | 50.20▼ | 50.71▼ |
| MA10 | 49.08▲ | 48.96▲ | 49.17▲ | 50.45▼ | 52.65▼ |
| MA20 | 48.98▲ | 49.11▲ | 49.38▲ | 50.78▼ | 50.44▼ |
| MA50 | 48.90▲ | 49.73▼ | 50.36▼ | 53.06▼ | 43.98▲ |
| MA100 | 49.02▲ | 50.34▼ | 50.68▼ | 49.91▼ | 40.99▲ |
| MA200 | 49.28▲ | 50.60▼ | 52.55▼ | 44.43▲ | 32.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.084▲ | 0.047▲ | -0.089▼ | -0.642▼ |
| RSI | 74.240▲ | 56.544▲ | 49.294▼ | 36.322▼ | 52.212▲ |
| STOCH | 89.965▲ | 56.796 | 41.095 | 33.021 | 32.872 |
| WILL %R | -6.061▲ | -5.063▲ | -5.063▲ | -71.283 | -56.522 |
| CCI | 182.243▲ | 210.723▲ | 66.692 | -172.974▼ | -106.696▼ |
| CDL | $GLNG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 06:33 PM
A number of stocks fell in the afternoon session after oil extended its decline, with Brent crude dropping below $80 per barrel for the first time since March and WTI falling to around $75.
|
|
Friday, June 12, 2026 08:43 AM
Energy businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic and ...
|
|
Tuesday, May 19, 2026 11:47 PM
Reference is made to the first quarter 2026 report released on May 20, 2026. Golar LNG Limited (“Golar”), NASDAQ ticker: GLNG, has declared a total dividend of $0.25 per share to be paid on June 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 49.45 | 49.69 | 48.47 | 49.60 | 1,557,511 |
| 17/06/26 | 49.50 | 49.64 | 49.09 | 49.45 | 980,706 |
| 16/06/26 | 50.65 | 51.17 | 49.49 | 49.59 | 1,324,656 |
| 15/06/26 | 50.46 | 51.20 | 50.19 | 51.20 | 979,902 |
| 12/06/26 | 50.55 | 51.38 | 50.4028 | 51.17 | 1,291,007 |
| 11/06/26 | 51.44 | 51.84 | 50.25 | 50.55 | 915,328 |
| 10/06/26 | 50.77 | 51.66 | 50.58 | 50.83 | 752,751 |
| 09/06/26 | 50.58 | 50.98 | 49.71 | 50.71 | 1,290,779 |
| 08/06/26 | 50.93 | 51.26 | 49.97 | 50.75 | 934,648 |
| 05/06/26 | 51.42 | 51.98 | 50.65 | 50.67 | 1,071,238 |
|
|
||||
|
|
||||
|
|