| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▲ | 52.63▲ | 52.69▼ | 48.56▲ | 46.59▲ |
| MA10 | 52.50▲ | 52.66▼ | 52.08▲ | 46.68▲ | 43.93▲ |
| MA20 | 52.55▲ | 51.78▲ | 50.48▲ | 45.99▲ | 40.82▲ |
| MA50 | 52.58▲ | 49.30▲ | 47.05▲ | 43.23▲ | 40.58▲ |
| MA100 | 52.18▲ | 46.91▲ | 46.55▲ | 40.63▲ | 37.81▲ |
| MA200 | 50.73▲ | 46.45▲ | 45.39▲ | 40.79▲ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.132▼ | 0.081▲ | 0.526▲ | 1.127▲ |
| RSI | 52.445▲ | 65.213▲ | 73.337▲ | 73.162▲ | 69.511▲ |
| STOCH | 42.093 | 52.134 | 85.075▲ | 67.104 | 84.642▲ |
| WILL %R | -29.630 | -27.151 | -14.869▲ | -6.589▲ | -4.094▲ |
| CCI | 125.172▲ | 16.838 | 61.696 | 253.624▲ | 170.311▲ |
|
Friday, March 13, 2026 01:49 PM
Shares of floating LNG company Golar LNG (NASDAQ:GLNG) fell 3.2% in the afternoon session after a disruption in liquefied natural gas (LNG) supply from the Middle East reshaped global energy markets ...
|
|
Friday, March 13, 2026 12:40 PM
What Happened? Shares of floating LNG company Golar LNG (NASDAQ:GLNG) fell 3.2% in the afternoon session after a disruption in liquefied natural gas (LNG) supply from the Middle East reshaped global ...
|
|
Friday, March 13, 2026 12:40 PM
What Happened? Shares of floating LNG company Golar LNG (NASDAQ:GLNG) fell 3.2% in the afternoon session after a disruption in liquefied natural gas (LNG) supply from the Middle East reshaped global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 51.70 | 53.3599 | 51.51 | 52.67 | 6,655,677 |
| 19/03/26 | 48.91 | 51.75 | 48.50 | 50.96 | 9,903,225 |
| 18/03/26 | 46.31 | 48.00 | 46.15 | 47.98 | 3,150,261 |
| 17/03/26 | 44.95 | 46.38 | 44.785 | 46.31 | 1,560,872 |
| 16/03/26 | 43.30 | 45.01 | 43.30 | 44.86 | 2,958,563 |
| 13/03/26 | 44.55 | 44.84 | 42.89 | 42.94 | 1,850,800 |
| 12/03/26 | 45.875 | 46.00 | 44.51 | 44.79 | 1,561,156 |
| 11/03/26 | 44.58 | 45.96 | 44.54 | 45.68 | 1,813,000 |
| 10/03/26 | 45.07 | 45.87 | 44.84 | 45.05 | 1,584,000 |
| 09/03/26 | 47.25 | 47.35 | 45.34 | 45.55 | 2,506,801 |
|
|
||||
|
|
||||
|
|