Golar LNG Limited (GLNG) Stock Price

52.53 ▲ +0.22 (+0.42%)
Open: 52.14 Vol: 0 Day's range: 51.60 - 52.56 May 22, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.39▼ 52.36▼ 52.25▲ 54.50▼ 54.67▼
MA10 52.42▼ 52.26▲ 52.59▼ 55.76▼ 54.15▼
MA20 52.44▼ 52.75▼ 54.21▼ 55.34▼ 48.35▲
MA50 52.21▲ 54.88▼ 55.79▼ 53.59▼ 43.29▲
MA100 52.68▼ 55.91▼ 55.84▼ 47.82▲ 40.31▲
MA200 54.28▼ 55.83▼ 54.50▼ 43.68▲ 31.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.096▲ -0.147▼ -0.580▼ 0.455▲
RSI 45.922▼ 27.192▼ 23.145▼ 38.913▼ 58.373▲
STOCH 42.240     53.815     20.042     43.258     73.150    
WILL %R -60.870     -63.542     -85.626▼ -88.691▼ -34.078    
CCI -143.990▼ -49.174     -70.869     -202.422▼ 44.928    
Latest Filters Detected On GLNG
RSI $GLNG RSI(14) Crossed Below 50 Set Alert
MA $GLNG Price Crossed Below MA(50) Set Alert
MA $GLNG Price Crossed Below MA(26) Set Alert
▼ BREAK $GLNG Price Breaks 10 Days Low Set Alert
Golar LNG Limited News
Golar LNG, Talos Energy, and Murphy Oil shares plummet, what you need to know
Thursday, May 21, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after crude oil edged lower on reports that the U.S. and Iran were nearing a draft peace resolution. Adding to the weakness, Borr ...
Golar LNG Ltd (GLNG) Q1 2026 Earnings Call Highlights: Record LNG Production and Strategic ...
Wednesday, May 20, 2026 12:26 PM
Golar LNG Ltd (GLNG) reports robust financial performance with significant EBITDA growth and outlines plans for future FLNG units amid geopolitical challenges.
Golar LNG Q1 earnings call highlights
Wednesday, May 20, 2026 07:07 AM
Key Points Interested in Golar LNG Limited? Here are five stocks we like better. Golar LNG reported a record first quarter in LNG production, with revenue rising to $138 million, EBITDA up 16% ...
GLNG historical stock data
date open high low close volume
22/05/26 51.98 52.58 51.60 52.30 638,101
21/05/26 56.36 56.58 52.27 52.31 2,462,252
20/05/26 56.64 57.54 55.05 55.46 2,164,081
19/05/26 56.62 57.18 55.51 55.65 2,190,429
18/05/26 56.92 57.47 56.71 56.78 1,438,167
15/05/26 57.35 57.56 56.73 57.04 1,880,926
14/05/26 56.68 57.52 56.39 57.225 1,575,006
13/05/26 57.34 57.38 55.87 56.68 1,284,510
12/05/26 56.84 57.79 56.45 57.36 1,388,998
11/05/26 55.75 57.00 54.855 56.82 1,595,751
Quote Details
52wk Low:35.02
52wk High:57.79
Vol:0
Avg Vol(3m):41.7M
1Y Chng:+25.42%
1M Chng:-2.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.64B