| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▼ | 50.28▼ | 50.27▼ | 49.71▲ | 49.88▼ |
| MA10 | 50.10▼ | 50.24▼ | 50.07▼ | 50.43▼ | 50.29▼ |
| MA20 | 50.27▼ | 50.11▼ | 50.05▼ | 50.19▼ | 51.75▼ |
| MA50 | 50.32▼ | 49.94▼ | 50.34▼ | 51.48▼ | 44.90▲ |
| MA100 | 50.08▼ | 50.42▼ | 50.43▼ | 51.54▼ | 41.82▲ |
| MA200 | 50.06▼ | 50.40▼ | 50.30▼ | 45.46▲ | 32.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.008▼ | 0.036▲ | -0.023▼ | -0.779▼ |
| RSI | 23.701▼ | 42.128▼ | 43.594▼ | 43.831▼ | 51.870▲ |
| STOCH | 13.321▼ | 57.193 | 56.833 | 28.241 | 17.709▼ |
| WILL %R | -100.000▼ | -90.647▼ | -81.818▼ | -66.852 | -86.588▼ |
| CCI | -188.286▼ | -57.156 | -50.912 | -35.700 | -57.779 |
|
Monday, July 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
|
Monday, July 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
|
Sunday, March 22, 2026 07:02 PM
Golar LNG Limited (NASDAQ:GLNG) is one of the 10 Stocks Gaining Momentum Fast. Golar LNG Limited (NASDAQ:GLNG) surged by 22.6 percent week-on-week, as investors piled funds into energy stocks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 50.03 | 50.98 | 49.59 | 49.72 | 3,559,173 |
| 21/07/26 | 49.69 | 50.4608 | 49.49 | 49.76 | 1,048,803 |
| 20/07/26 | 49.65 | 50.52 | 49.595 | 49.65 | 678,613 |
| 17/07/26 | 49.54 | 49.825 | 49.07 | 49.65 | 873,268 |
| 16/07/26 | 50.47 | 51.06 | 49.635 | 49.76 | 800,929 |
| 15/07/26 | 51.92 | 51.9232 | 50.295 | 50.70 | 702,234 |
| 14/07/26 | 51.615 | 52.13 | 51.5101 | 51.92 | 602,501 |
| 13/07/26 | 51.50 | 51.96 | 50.85 | 51.07 | 722,627 |
| 10/07/26 | 50.87 | 51.30 | 50.6725 | 51.24 | 583,396 |
| 09/07/26 | 51.35 | 51.485 | 50.195 | 50.87 | 664,086 |
|
|
||||
|
|
||||
|
|