| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▼ | 40.36▼ | 40.30▼ | 40.83▼ | 39.97▲ |
| MA10 | 40.48▼ | 40.32▼ | 40.51▼ | 40.64▼ | 38.82▲ |
| MA20 | 40.36▼ | 40.50▼ | 40.68▼ | 40.08▲ | 38.71▲ |
| MA50 | 40.28▼ | 40.67▼ | 40.61▼ | 38.48▲ | 39.24▲ |
| MA100 | 40.50▼ | 40.58▼ | 40.29▼ | 38.83▲ | 36.50▲ |
| MA200 | 40.68▼ | 40.20▲ | 39.12▲ | 39.97▲ | 29.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.050▼ | -0.011▼ | 0.320▲ |
| RSI | 45.642▼ | 45.401▼ | 46.138▼ | 54.227▲ | 53.814▲ |
| STOCH | 75.217 | 56.355 | 27.005 | 57.477 | 74.055 |
| WILL %R | -57.018 | -74.766 | -75.749▼ | -54.331 | -24.749▲ |
| CCI | -156.228▼ | -51.191 | -83.928 | -34.868 | 120.679▲ |
|
Friday, January 30, 2026 07:48 AM
Golar LNG specializes in LNG transportation. The company leads with Floating LNG solutions. Golar LNG remains a key industry player. Golar LNG Ltd. (NASDAQ:GLNG) is a leader in the transportation and ...
|
|
Thursday, December 18, 2025 03:05 PM
Austin-based Beck Capital Management sold 117,966 shares in Golar LNG Limited during the third quarter. The value of the position fell by about $4.9 million from the previous period. As of September ...
|
|
Monday, December 08, 2025 11:39 PM
LVS Advisory, a New York City-based full-service investment firm, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The LVS Growth Portfolio gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 40.02 | 40.265 | 40.02 | 40.265 | 16,329 |
| 04/02/26 | 41.53 | 41.53 | 39.86 | 40.58 | 1,279,875 |
| 03/02/26 | 41.30 | 41.56 | 40.25 | 41.53 | 1,131,158 |
| 02/02/26 | 40.96 | 41.50 | 40.75 | 41.21 | 1,527,961 |
| 30/01/26 | 40.35 | 41.37 | 39.93 | 40.59 | 874,841 |
| 29/01/26 | 41.34 | 41.99 | 40.66 | 40.99 | 952,855 |
| 28/01/26 | 40.96 | 41.50 | 40.59 | 40.89 | 1,356,848 |
| 27/01/26 | 39.89 | 40.7102 | 39.76 | 40.22 | 773,048 |
| 26/01/26 | 40.515 | 40.73 | 39.65 | 39.71 | 828,091 |
| 23/01/26 | 40.45 | 41.08 | 40.26 | 40.46 | 967,912 |
|
|
||||
|
|
||||
|
|