Golar LNG Limited (GLNG) Stock Price

38.09 ▲ +1.02 (+2.75%)
Open: 37.07 Vol: 2.72M Day's range: 37.07 - 38.39 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▼ 38.15▼ 38.08▲ 37.20▲ 37.28▲
MA10 38.20▼ 37.98▲ 37.64▲ 37.48▲ 38.04▲
MA20 38.14▼ 37.53▲ 37.23▲ 37.29▲ 39.64▼
MA50 38.04▲ 37.11▲ 37.17▲ 38.24▼ 39.43▼
MA100 37.65▲ 37.28▲ 37.65▲ 39.74▼ 35.25▲
MA200 37.24▲ 37.59▲ 37.48▲ 39.46▼ 29.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.062▲ 0.157▲ 0.070▲ -0.305▼
RSI 49.329▼ 64.629▲ 66.363▲ 53.762▲ 47.193▼
STOCH 43.051     86.802▲ 93.637▲ 25.117     26.457    
WILL %R -50.909     -20.438▲ -15.954▲ -39.114     -60.130    
CCI -43.399     81.683     108.202▲ 19.151     -60.471    
Latest Filters Detected On GLNG
▲ RSI&VOL $GLNG RSI Cross Up and Volume Set Alert
RSI $GLNG RSI(14) Crossed Above 50 Set Alert
MA $GLNG Price Crossed Above MA(26) Set Alert
MA $GLNG Price Crossed Above MA(13) Set Alert
MA $GLNG Price Crossed Above MA(7) Set Alert
Golar LNG Limited News
Why a Fund Reduced Its LNG Exposure by 118,000 Shares Despite Long-Term Contracts
Thursday, December 18, 2025 09:04 AM
Austin-based Beck Capital Management sold 117,966 shares in Golar LNG Limited during the third quarter. The value of the position fell by about $4.9 million from the previous period. As of September ...
Notable Friday Option Activity: ENPH, GLNG, AFRM
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 54,122 contracts have traded so far, ...
Noteworthy Tuesday Option Activity: GLNG, LULU, V
Tuesday, July 29, 2025 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Golar LNG Ltd (Symbol: GLNG), where a total of 10,544 contracts have traded so far, ...
GLNG historical stock data
date open high low close volume
19/12/25 37.07 38.39 37.07 38.09 2,723,191
18/12/25 37.00 37.14 36.59 37.07 894,350
17/12/25 37.21 37.63 36.56 37.01 970,735
16/12/25 36.83 37.35 36.51 36.99 1,134,113
15/12/25 37.07 37.07 36.57 36.85 874,563
12/12/25 37.04 37.44 36.60 36.995 1,090,294
11/12/25 37.52 37.74 37.00 37.04 2,561,203
10/12/25 38.50 38.63 37.45 37.55 1,463,700
09/12/25 38.51 39.015 38.2301 38.49 760,468
08/12/25 38.50 38.80 38.08 38.67 875,110
Quote Details
52wk Low:29.56
52wk High:45.98
Vol:2.72M
Avg Vol(3m):24.8M
1Y Chng:-9.35%
1M Chng:-0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80B