| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▲ | 52.49▲ | 52.09▲ | 50.18▲ | 48.03▲ |
| MA10 | 52.70▲ | 52.08▲ | 52.39▲ | 47.42▲ | 45.27▲ |
| MA20 | 52.38▲ | 52.37▲ | 51.59▲ | 46.37▲ | 41.55▲ |
| MA50 | 51.91▲ | 50.54▲ | 47.75▲ | 43.51▲ | 40.90▲ |
| MA100 | 52.22▲ | 47.57▲ | 46.88▲ | 40.75▲ | 38.09▲ |
| MA200 | 51.75▲ | 46.79▲ | 45.61▲ | 40.85▲ | 30.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.067▼ | -0.149▼ | 0.681▲ | 1.348▲ |
| RSI | 71.337▲ | 64.537▲ | 69.020▲ | 73.730▲ | 69.870▲ |
| STOCH | 84.439▲ | 71.652 | 58.056 | 83.016▲ | 86.524▲ |
| WILL %R | -4.396▲ | -1.782▲ | -10.174▲ | -3.437▲ | -2.167▲ |
| CCI | 147.527▲ | 116.424▲ | 77.665 | 167.719▲ | 175.808▲ |
|
Sunday, March 22, 2026 11:02 PM
Golar LNG Limited (NASDAQ:GLNG) is one of the 10 Stocks Gaining Momentum Fast. Golar LNG Limited (NASDAQ:GLNG) surged by 22.6 percent week-on-week, as investors piled funds into energy stocks on ...
|
|
Sunday, March 22, 2026 10:46 PM
Ten stocks stood firmer week-on-week, boasting double-digit gains despite a market bloodbath, as investors loaded positions in stocks that are seen to benefit from the ongoing Middle East tensions, ...
|
|
Friday, March 13, 2026 01:49 PM
Shares of floating LNG company Golar LNG (NASDAQ:GLNG) fell 3.2% in the afternoon session after a disruption in liquefied natural gas (LNG) supply from the Middle East reshaped global energy markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 50.80 | 53.04 | 50.665 | 53.00 | 2,880,794 |
| 20/03/26 | 51.70 | 53.3599 | 51.51 | 52.67 | 6,655,677 |
| 19/03/26 | 48.91 | 51.75 | 48.50 | 50.96 | 9,903,225 |
| 18/03/26 | 46.31 | 48.00 | 46.15 | 47.98 | 3,150,261 |
| 17/03/26 | 44.95 | 46.38 | 44.785 | 46.31 | 1,560,872 |
| 16/03/26 | 43.30 | 45.01 | 43.30 | 44.86 | 2,958,563 |
| 13/03/26 | 44.55 | 44.84 | 42.89 | 42.94 | 1,850,800 |
| 12/03/26 | 45.875 | 46.00 | 44.51 | 44.79 | 1,561,156 |
| 11/03/26 | 44.58 | 45.96 | 44.54 | 45.68 | 1,813,000 |
| 10/03/26 | 45.07 | 45.87 | 44.84 | 45.05 | 1,584,000 |
|
|
||||
|
|
||||
|
|