| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.73▼ | 42.57▼ | 42.43▲ | 41.58▲ | 37.79▲ |
| MA10 | 42.72▼ | 42.36▲ | 42.46▲ | 40.20▲ | 36.95▲ |
| MA20 | 42.72▼ | 42.34▲ | 42.05▲ | 37.39▲ | 39.03▲ |
| MA50 | 42.38▲ | 41.60▲ | 40.85▲ | 37.04▲ | 36.15▲ |
| MA100 | 42.38▲ | 40.67▲ | 38.99▲ | 39.35▲ | 29.52▲ |
| MA200 | 42.04▲ | 38.60▲ | 37.63▲ | 37.37▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.008▼ | -0.027▼ | 0.647▲ | 0.059▲ |
| RSI | 47.484▼ | 59.503▲ | 64.676▲ | 66.745▲ | 58.358▲ |
| STOCH | 41.523 | 64.962 | 70.444 | 92.550▲ | 64.761 |
| WILL %R | -83.951▼ | -34.694 | -15.247▲ | -3.871▲ | -5.733▲ |
| CCI | -264.000▼ | 84.079 | 92.091 | 126.910▲ | 106.967▲ |
| ▲ MA | $GLNG MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, May 01, 2025 02:55 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Golar LNG Limited (NASDAQ:GLNG) stands against the other energy ...
|
|
Wednesday, April 30, 2025 01:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
Golar LNG ( NASDAQ:GLNG ) Full Year 2024 Results Key Financial Results Revenue: US$260.4m (down 13% from FY 2023). Net... We recently compiled a list of the Energy Stocks that are Gaining This Week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.24 | 42.91 | 41.90 | 42.55 | 1,407,247 |
| 30/04/25 | 40.90 | 42.815 | 40.65 | 42.505 | 2,451,256 |
| 29/04/25 | 40.55 | 41.98 | 40.375 | 41.47 | 1,325,528 |
| 28/04/25 | 41.07 | 41.21 | 40.18 | 41.06 | 1,329,215 |
| 25/04/25 | 39.96 | 40.415 | 39.79 | 40.31 | 826,659 |
| 24/04/25 | 39.68 | 40.58 | 39.5101 | 40.17 | 1,010,577 |
| 23/04/25 | 39.35 | 39.70 | 38.775 | 39.51 | 1,292,693 |
| 22/04/25 | 38.13 | 40.84 | 37.94 | 38.86 | 1,599,923 |
| 21/04/25 | 37.55 | 37.675 | 36.65 | 37.45 | 990,994 |
| 17/04/25 | 37.44 | 38.31 | 37.44 | 38.13 | 1,021,039 |
|
|
||||
|
|
||||
|
|