| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▼ | 44.75▲ | 44.70▲ | 45.82▼ | 47.37▼ |
| MA10 | 44.89▼ | 44.73▲ | 44.88▼ | 47.29▼ | 49.60▼ |
| MA20 | 44.82▲ | 44.98▼ | 44.95▼ | 48.24▼ | 49.85▼ |
| MA50 | 44.72▲ | 45.17▼ | 46.50▼ | 50.29▼ | 47.29▼ |
| MA100 | 44.91▼ | 46.68▼ | 47.70▼ | 50.20▼ | 43.63▲ |
| MA200 | 44.98▼ | 47.79▼ | 49.29▼ | 49.15▼ | 34.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.080▲ | -0.389▼ | -0.930▼ |
| RSI | 54.455▲ | 45.964▼ | 39.153▼ | 28.976▼ | 38.425▼ |
| STOCH | 56.417 | 40.524 | 15.391▼ | 18.877▼ | 22.677 |
| WILL %R | -52.083 | -70.325 | -70.325 | -93.697▼ | -96.591▼ |
| CCI | -82.842 | 1.907 | -39.850 | -138.107▼ | -175.161▼ |
| ▼ RSI | $GLNG RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, October 17, 2026 03:32 PM
Golar LNG stock costs USD 45.26 on October 16, 2026, up 0.69 percent versus Nasdaq prior close. MarketBeat reported a six-firm average target of USD 68.67 on October 16, 2026. Second-quarter revenue ...
|
|
Saturday, October 17, 2026 03:32 PM
Golar LNG stock costs USD 45.26 on October 16, 2026, up 0.69 percent versus Nasdaq prior close. MarketBeat reported a six-firm average target of USD 68.67 on October 16, 2026. Second-quarter revenue ...
|
|
Thursday, October 15, 2026 03:40 PM
BTIG raised its Golar LNG target from USD 70.00 to USD 75.00 on October 1, 2026. Golar LNG's next earnings date is November 4, 2026. Golar LNG stock costs EUR 40.05 at Lang & Schwarz on October 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 45.51 | 45.74 | 44.50 | 44.875 | 1,088,084 |
| 16/10/26 | 45.36 | 45.6089 | 44.68 | 45.26 | 1,848,221 |
| 15/10/26 | 45.77 | 45.90 | 44.50 | 44.95 | 2,573,300 |
| 14/10/26 | 48.10 | 48.24 | 45.31 | 46.03 | 3,637,000 |
| 13/10/26 | 48.09 | 48.65 | 47.74 | 48.00 | 935,366 |
| 12/10/26 | 48.43 | 48.66 | 48.11 | 48.27 | 1,123,100 |
| 09/10/26 | 48.42 | 48.76 | 47.685 | 47.92 | 1,256,006 |
| 08/10/26 | 49.43 | 49.75 | 48.25 | 48.42 | 1,811,437 |
| 07/10/26 | 50.19 | 50.30 | 48.94 | 49.14 | 1,035,552 |
| 06/10/26 | 49.78 | 50.45 | 49.07 | 50.03 | 1,196,000 |
|
|
||||
|
|
||||
|
|