| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.58▼ | 0.67▼ |
| MA10 | 0.57▼ | 0.58▼ | 0.58▼ | 0.62▼ | 0.75▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.61▼ | 0.67▼ | 0.96▼ |
| MA50 | 0.65▼ | 0.70▼ | 0.71▼ | 0.79▼ | 1.32▼ |
| MA100 | 0.71▼ | 0.77▼ | 0.80▼ | 1.02▼ | 2.52▼ |
| MA200 | 0.82▼ | 0.88▼ | 0.93▼ | 1.30▼ | 29.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | -0.006▼ | -0.012▼ |
| RSI | 35.818▼ | 31.775▼ | 31.597▼ | 29.912▼ | 29.605▼ |
| STOCH | 19.633▼ | 20.824 | 20.824 | 13.444▼ | 7.624▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.399▼ | -99.900▼ |
| CCI | -109.237▼ | -107.539▼ | -107.539▼ | -140.888▼ | -151.865▼ |
| ▼ RSI&MOM | $GLMD Oversold + Momentum Rising | Set Alert |
| ▼ RSI | $GLMD RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GLMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLMD Price Breaks 10 Days Low | Set Alert |
| CDL | $GLMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 05:30 AM
Late Breaking Abstract titled "Targeting SCD1 enhances activity of standard of care regorafenib in hepatocellular carcinoma: translational rationale for a phase 1/2 study of the combination of ...
|
|
Friday, November 28, 2025 06:13 AM
(RTTNews) - Galmed Pharmaceuticals Ltd. (GLMD), a clinical-stage biopharmaceutical company, reported a loss in the third quarter loss and also provided updates on its pipeline programs advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.57 | 0.571 | 0.54 | 0.541 | 130,604 |
| 19/02/26 | 0.581 | 0.581 | 0.55 | 0.571 | 117,180 |
| 18/02/26 | 0.5939 | 0.61 | 0.5701 | 0.5872 | 61,231 |
| 17/02/26 | 0.61 | 0.61 | 0.5681 | 0.571 | 29,621 |
| 13/02/26 | 0.6089 | 0.65 | 0.5701 | 0.613 | 134,088 |
| 12/02/26 | 0.658 | 0.6599 | 0.6001 | 0.609 | 68,532 |
| 11/02/26 | 0.6895 | 0.6895 | 0.64 | 0.6671 | 31,238 |
| 10/02/26 | 0.6937 | 0.6937 | 0.662 | 0.6707 | 42,010 |
| 09/02/26 | 0.658 | 0.70 | 0.634 | 0.68 | 13,494 |
| 06/02/26 | 0.605 | 0.6779 | 0.59 | 0.6639 | 176,466 |
|
|
||||
|
|
||||
|
|