| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.46▼ | 1.46▼ | 1.45▼ | 1.65▼ |
| MA10 | 1.45▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.73▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.64▼ | 1.55▼ |
| MA50 | 1.43▼ | 1.47▼ | 1.51▼ | 1.76▼ | 2.59▼ |
| MA100 | 1.54▼ | 1.68▼ | 1.70▼ | 1.58▼ | 3.53▼ |
| MA200 | 1.74▼ | 1.83▼ | 1.81▼ | 2.17▼ | 75.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.005▲ | -0.022▼ | 0.066▲ |
| RSI | 43.506▼ | 42.777▼ | 41.713▼ | 39.216▼ | 40.362▼ |
| STOCH | 46.366 | 56.190 | 56.190 | 30.120 | 38.720 |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -80.566▼ | -76.271▼ |
| CCI | -95.045 | -141.609▼ | -141.609▼ | -61.681 | -61.187 |
|
Sunday, July 27, 2025 05:00 PM
NASDAQ:GLMD opened at $1.99 on Friday. The business’s 50-day moving average price is $1.73 and its 200 day moving average price is $1.91. The firm has a market cap of $3.28 million, a P/E ratio ...
|
|
Sunday, July 27, 2025 05:00 PM
NASDAQ:GLMD opened at $1.99 on Friday. The business’s 50-day moving average price is $1.73 and its 200 day moving average price is $1.91. The firm has a market cap of $3.28 million, a P/E ratio ...
|
|
Friday, July 25, 2025 08:57 AM
Detailed price information for Galmed Pharmaceutica (GLMD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.4106 | 1.47 | 1.40 | 1.44 | 161,316 |
| 14/08/25 | 1.46 | 1.52 | 1.4001 | 1.48 | 101,766 |
| 13/08/25 | 1.41 | 1.4749 | 1.38 | 1.46 | 86,161 |
| 12/08/25 | 1.48 | 1.5383 | 1.42 | 1.42 | 83,794 |
| 11/08/25 | 1.44 | 1.4799 | 1.4005 | 1.45 | 69,557 |
| 08/08/25 | 1.36 | 1.4776 | 1.3218 | 1.45 | 199,930 |
| 07/08/25 | 1.42 | 1.44 | 1.36 | 1.37 | 131,677 |
| 06/08/25 | 1.58 | 1.58 | 1.43 | 1.45 | 277,869 |
| 05/08/25 | 1.61 | 1.6991 | 1.57 | 1.60 | 102,401 |
| 04/08/25 | 1.56 | 1.6499 | 1.56 | 1.63 | 106,953 |
|
|
||||
|
|
||||
|
|