| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.33▼ | 1.43▼ | 1.38▼ |
| MA10 | 1.32▼ | 1.33▼ | 1.34▼ | 1.47▼ | 1.65▼ |
| MA20 | 1.34▼ | 1.35▼ | 1.50▼ | 1.41▼ | 2.28▼ |
| MA50 | 1.40▼ | 1.54▼ | 1.46▼ | 1.77▼ | 3.24▼ |
| MA100 | 1.60▼ | 1.56▼ | 1.78▼ | 2.33▼ | 6.49▼ |
| MA200 | 1.60▼ | 2.02▼ | 2.28▼ | 3.20▼ | 114.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.020▼ | 0.017▲ | -0.033▼ |
| RSI | 36.901▼ | 34.578▼ | 38.975▼ | 38.769▼ | 35.304▼ |
| STOCH | 14.377▼ | 19.627▼ | 13.545▼ | 32.731 | 7.269▼ |
| WILL %R | -94.737▼ | -95.238▼ | -98.507▼ | -95.890▼ | -96.943▼ |
| CCI | -129.756▼ | -137.589▼ | -110.627▼ | -72.687 | -41.337 |
|
Monday, April 28, 2025 09:38 AM
The Dow traded down 0.27% to 40,004.11 while the NASDAQ fell 1.19% to 17,175.43. The S&P 500 also fell, dropping, 0.72% to 5,485.36. Leading and Lagging Sectors Financial shares jumped by 0.6% on ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:00 PM
Shares of GLMD opened at $1.40 on Monday. Galmed Pharmaceuticals has a one year low of $1.21 and a one year high of $23.80. The business has a fifty day moving average of $1.88 and a 200 day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.34 | 1.39 | 1.28 | 1.28 | 382,278 |
| 30/04/25 | 1.36 | 1.4199 | 1.30 | 1.30 | 643,351 |
| 29/04/25 | 1.59 | 1.62 | 1.35 | 1.35 | 1,148,549 |
| 28/04/25 | 2.49 | 2.68 | 1.61 | 1.67 | 60,390,556 |
| 25/04/25 | 1.60 | 1.60 | 1.5633 | 1.57 | 13,057 |
| 24/04/25 | 1.62 | 1.6672 | 1.53 | 1.62 | 32,743 |
| 23/04/25 | 1.47 | 1.63 | 1.47 | 1.63 | 58,416 |
| 22/04/25 | 1.38 | 1.51 | 1.3601 | 1.4602 | 39,092 |
| 21/04/25 | 1.38 | 1.40 | 1.30 | 1.40 | 45,751 |
| 17/04/25 | 1.32 | 1.4388 | 1.31 | 1.38 | 33,171 |
|
|
||||
|
|
||||
|
|