| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.37▼ | 1.38▼ | 1.42▼ |
| MA10 | 1.42▼ | 1.41▼ | 1.41▼ | 1.38▼ | 1.41▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.44▼ | 1.57▼ |
| MA50 | 1.44▼ | 1.48▼ | 1.46▼ | 1.43▼ | 1.93▼ |
| MA100 | 1.46▼ | 1.47▼ | 1.46▼ | 1.59▼ | 3.12▼ |
| MA200 | 1.44▼ | 1.43▼ | 1.43▼ | 1.74▼ | 51.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.006▼ | -0.006▼ | 0.029▲ |
| RSI | 39.420▼ | 39.856▼ | 40.142▼ | 45.193▼ | 42.176▼ |
| STOCH | 16.162▼ | 16.162▼ | 16.162▼ | 31.844 | 38.933 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.095 | -83.544▼ |
| CCI | -87.500 | -91.499 | -90.058 | -80.098 | -64.889 |
|
Friday, September 19, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Galmed Pharmaceuticals ( (GLMD)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.34 | 1.37 | 1.34 | 1.37 | 13,767 |
| 30/10/25 | 1.34 | 1.37 | 1.30 | 1.34 | 111,261 |
| 29/10/25 | 1.47 | 1.47 | 1.34 | 1.35 | 124,071 |
| 28/10/25 | 1.36 | 1.5265 | 1.36 | 1.47 | 106,261 |
| 27/10/25 | 1.42 | 1.42 | 1.33 | 1.38 | 97,356 |
| 24/10/25 | 1.36 | 1.40 | 1.36 | 1.38 | 31,249 |
| 23/10/25 | 1.36 | 1.40 | 1.36 | 1.365 | 30,813 |
| 22/10/25 | 1.43 | 1.43 | 1.3301 | 1.34 | 68,797 |
| 21/10/25 | 1.41 | 1.44 | 1.38 | 1.43 | 33,636 |
| 20/10/25 | 1.40 | 1.425 | 1.35 | 1.42 | 43,176 |
|
|
||||
|
|
||||
|
|