| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.80▲ | 0.80▲ | 0.81▲ | 0.88▼ |
| MA10 | 0.80▲ | 0.79▲ | 0.79▲ | 0.82▲ | 0.96▼ |
| MA20 | 0.82▲ | 0.83▲ | 0.83▲ | 0.90▼ | 1.18▼ |
| MA50 | 0.89▼ | 0.92▼ | 0.92▼ | 1.03▼ | 1.53▼ |
| MA100 | 0.97▼ | 1.00▼ | 0.96▼ | 1.24▼ | 2.74▼ |
| MA200 | 0.96▼ | 1.03▼ | 1.14▼ | 1.41▼ | 37.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.010▲ | 0.002▲ | -0.013▼ |
| RSI | 50.488▲ | 48.783▼ | 48.488▼ | 41.245▼ | 35.579▼ |
| STOCH | 71.510 | 52.619 | 52.619 | 36.910 | 22.070 |
| WILL %R | -19.636▲ | -27.031 | -27.031 | -61.621 | -88.769▼ |
| CCI | 83.069 | 60.880 | 60.880 | -4.700 | -92.453 |
|
Thursday, May 22, 2025 12:20 PM
GALMED PHARMACEUTICALS ($GLMD) posted quarterly earnings results on Thursday, May 22nd. The company reported earnings of -$0.62 per share, beating estimates of -$0.91 ...
|
|
Monday, October 21, 2024 01:48 PM
Galmed Pharmaceuticals (GLMD) has released an update. Galmed Pharmaceuticals has amended its Standby Equity Purchase Agreement with YA II PN, LTD., allowing the company to issue and sell up to $20 ...
|
|
Tuesday, September 17, 2024 11:40 AM
Galmed Pharmaceuticals (NASDAQ: GLMD), a little-known biotech stock, has become the center of attention as its shares have skyrocketed close to 400%. By 2 pm, the stock had traded over 80 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 0.83 | 0.88 | 0.828 | 0.8343 | 74,306 |
| 06/01/26 | 0.8656 | 0.8656 | 0.8217 | 0.8223 | 32,220 |
| 05/01/26 | 0.823 | 0.8798 | 0.80 | 0.8425 | 282,529 |
| 02/01/26 | 0.7655 | 0.845 | 0.7505 | 0.8229 | 108,575 |
| 31/12/25 | 0.769 | 0.7909 | 0.7311 | 0.7505 | 87,383 |
| 30/12/25 | 0.77 | 0.8076 | 0.7517 | 0.7534 | 87,035 |
| 29/12/25 | 0.844 | 0.8551 | 0.7486 | 0.7938 | 191,843 |
| 26/12/25 | 0.851 | 0.89 | 0.8502 | 0.8651 | 35,124 |
| 24/12/25 | 0.865 | 0.89 | 0.8521 | 0.8803 | 29,664 |
| 23/12/25 | 0.91 | 0.91 | 0.8703 | 0.88 | 43,566 |
|
|
||||
|
|
||||
|
|