| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.62▲ | 1.62▲ | 1.63▲ | 1.52▲ |
| MA10 | 1.62▲ | 1.63▲ | 1.64▲ | 1.58▲ | 1.42▲ |
| MA20 | 1.64▲ | 1.63▲ | 1.63▲ | 1.49▲ | 1.72▼ |
| MA50 | 1.61▲ | 1.57▲ | 1.55▲ | 1.41▲ | 2.88▼ |
| MA100 | 1.55▲ | 1.51▲ | 1.47▲ | 1.84▼ | 4.24▼ |
| MA200 | 1.49▲ | 1.41▲ | 1.41▲ | 2.85▼ | 97.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.004▼ | 0.024▲ | 0.097▲ |
| RSI | 57.364▲ | 59.454▲ | 60.092▲ | 62.091▲ | 43.063▼ |
| STOCH | 73.077 | 44.872 | 50.092 | 86.475▲ | 20.382 |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -6.570▲ | -78.085▼ |
| CCI | 86.483 | 69.937 | 79.793 | 105.048▲ | 29.664 |
|
Thursday, May 22, 2025 12:20 PM
GALMED PHARMACEUTICALS ($GLMD) posted quarterly earnings results on Thursday, May 22nd. The company reported earnings of -$0.62 per share, beating estimates of -$0.91 ...
|
|
Saturday, May 17, 2025 03:17 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 17, 2025 05:29 AM
TEL AVIV, Israel, April 17, 2025 /PRNewswire/ -- Galmed Pharmaceuticals Ltd. (Nasdaq: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.66 | 1.665 | 1.63 | 1.665 | 84,995 |
| 13/06/25 | 1.61 | 1.65 | 1.53 | 1.60 | 301,478 |
| 12/06/25 | 1.67 | 1.67 | 1.60 | 1.61 | 175,095 |
| 11/06/25 | 1.62 | 1.6868 | 1.60 | 1.68 | 303,015 |
| 10/06/25 | 1.61 | 1.63 | 1.60 | 1.61 | 180,935 |
| 09/06/25 | 1.52 | 1.62 | 1.5101 | 1.62 | 344,684 |
| 06/06/25 | 1.47 | 1.517 | 1.46 | 1.51 | 152,857 |
| 05/06/25 | 1.51 | 1.60 | 1.46 | 1.49 | 203,607 |
| 04/06/25 | 1.52 | 1.53 | 1.48 | 1.51 | 153,224 |
| 03/06/25 | 1.47 | 1.49 | 1.42 | 1.48 | 108,827 |
|
|
||||
|
|
||||
|
|