Galmed Pharmaceuticals Ltd (GLMD) Stock Price

0.696 ▼ -0.0341 (-4.67%)
Open: 0.7301 Vol: 120.52K Day's range: 0.6876 - 0.7301 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.65▲
MA10 0.71▼ 0.71▼ 0.71▼ 0.68▲ 0.65▲
MA20 0.67▲ 0.66▲ 0.66▲ 0.64▲ 0.64▲
MA50 0.64▲ 0.63▲ 0.63▲ 0.63▲ 1.05▼
MA100 0.62▲ 0.65▲ 0.67▲ 0.65▲ 1.97▼
MA200 0.67▲ 0.66▲ 0.68▲ 0.93▼ 20.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.011▲ 0.042▲
RSI 52.888▲ 53.294▲ 53.273▲ 55.766▲ 46.078▼
STOCH 59.885     62.511     63.359     63.741     24.882    
WILL %R -43.624     -37.143     -37.143     -42.688     -66.439    
CCI -10.971     11.121     18.617     66.215     50.184    
Latest Filters Detected On GLMD
MA $GLMD Price Crossed Below MA(7) Set Alert
Galmed Pharmaceuticals Ltd News
Tissue Dynamics and Galmed Unveil Unknown Metabolic Pathway for Cardiac Fibrosis and Heart Failure which Supports the Development of Aramchol for Cardiac Fibrosis
Tuesday, June 02, 2026 04:48 AM
Tissue Dynamics Ltd. and Galmed Pharmaceuticals Ltd. (NASDAQ: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company focused on liver, cardiometabolic, and GI oncology diseases, ...
Galmed Pharmaceuticals Ltd.
Tuesday, May 12, 2026 06:58 PM
Galmed Pharmaceuticals Ltd. Annual cash flow by MarketWatch. View GLMD net cash flow, operating cash flow, operating expenses and cash dividends.
Galmed Pharmaceuticals Stock Short Interest Report | NASDAQ:GLMD | Benzinga
Thursday, April 09, 2026 05:22 AM
Short interest in Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) decreased during the last reporting period, falling from 98.39K to 34.35K. This put 0.63% of the company's publicly available shares short.
GLMD historical stock data
date open high low close volume
05/06/26 0.7301 0.7301 0.6876 0.696 120,516
04/06/26 0.68 0.75 0.67 0.7301 74,536
03/06/26 0.695 0.7155 0.68 0.68 77,965
02/06/26 0.7353 0.76 0.6901 0.6911 152,829
01/06/26 0.70 0.7325 0.601 0.7272 217,733
29/05/26 0.695 0.7935 0.69 0.7536 273,106
28/05/26 0.639 0.7176 0.63 0.6775 115,295
27/05/26 0.6205 0.6475 0.6001 0.62 30,946
26/05/26 0.5775 0.6554 0.575 0.63 78,644
22/05/26 0.5773 0.5999 0.5773 0.5801 15,979
Quote Details
52wk Low:0.411
52wk High:2.34
Vol:120.52K
Avg Vol(3m):62.5M
1Y Chng:-62.38%
1M Chng:+11.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.58M