| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.12▼ | 1.05▲ | 1.03▲ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 0.96▲ | 1.23▼ |
| MA20 | 1.11▼ | 1.10▲ | 1.05▲ | 1.02▲ | 1.36▼ |
| MA50 | 0.99▲ | 0.96▲ | 0.95▲ | 1.26▼ | 1.75▼ |
| MA100 | 0.90▲ | 1.00▲ | 1.12▼ | 1.40▼ | 2.92▼ |
| MA200 | 0.98▲ | 1.23▼ | 1.27▼ | 1.54▼ | 44.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | 0.002▲ | 0.036▲ | -0.014▼ |
| RSI | 58.103▲ | 60.170▲ | 62.180▲ | 52.301▲ | 41.057▼ |
| STOCH | 14.069▼ | 17.641▼ | 63.897 | 69.528 | 20.095 |
| WILL %R | -90.909▼ | -90.909▼ | -35.714 | -52.818 | -58.557 |
| CCI | -126.882▼ | -108.844▼ | 11.250 | 96.999 | -93.405 |
| ▲ GAP | $GLMD Open Gap Up %2 | Set Alert |
|
Thursday, December 04, 2025 06:50 AM
Investing.com -- Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) stock gained 3.7% on Thursday after the company announced it received a new patent in South Korea for its lead compound Aramchol in ...
|
|
Thursday, December 04, 2025 05:48 AM
Galmed Pharmaceuticals Ltd. (NASDAQ: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company for liver, cardiometabolic diseases and GI oncological therapeutics, announced today ...
|
|
Monday, December 01, 2025 08:40 AM
Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) gained 2.4% on Monday after CEO Allen Baharaff issued a shareholder update outlining the company’s strengthened financial footing and progress across several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.16 | 1.16 | 1.09 | 1.12 | 237,834 |
| 04/12/25 | 1.11 | 1.15 | 1.03 | 1.13 | 346,052 |
| 03/12/25 | 0.99 | 1.08 | 0.96 | 1.07 | 258,658 |
| 02/12/25 | 0.95 | 0.97 | 0.94 | 0.9589 | 81,099 |
| 01/12/25 | 0.9532 | 0.9871 | 0.93 | 0.9743 | 236,098 |
| 28/11/25 | 0.8961 | 0.946 | 0.884 | 0.9399 | 104,003 |
| 26/11/25 | 0.81 | 0.9392 | 0.81 | 0.9238 | 266,281 |
| 25/11/25 | 0.87 | 0.87 | 0.8165 | 0.8219 | 133,992 |
| 24/11/25 | 0.8133 | 0.8611 | 0.8049 | 0.8491 | 152,066 |
| 21/11/25 | 0.789 | 0.87 | 0.7694 | 0.8371 | 391,971 |
|
|
||||
|
|
||||
|
|