| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▲ | 36.68▲ | 36.68▲ | 36.85▲ | 37.30▼ |
| MA10 | 36.85▲ | 36.55▲ | 36.48▲ | 37.28▼ | 35.61▲ |
| MA20 | 36.75▲ | 36.44▲ | 36.56▲ | 37.48▼ | 35.60▲ |
| MA50 | 36.55▲ | 36.65▲ | 37.05▲ | 35.46▲ | N/A |
| MA100 | 36.43▲ | 37.08▲ | 37.56▼ | 35.66▲ | N/A |
| MA200 | 36.57▲ | 37.52▼ | 36.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.090▲ | 0.096▲ | -0.278▼ | N/A |
| RSI | 79.627▲ | 68.932▲ | 59.623▲ | 52.139▲ | 55.543▲ |
| STOCH | 95.977▲ | 82.760▲ | 72.373 | 25.703 | 82.626▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.708 | -22.158▲ |
| CCI | 175.232▲ | 221.235▲ | 223.381▲ | -96.146 | 66.776 |
|
Tuesday, January 13, 2026 02:31 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)-- GCI Liberty, Inc. (“GCI Liberty”) (Nasdaq: GLIBA, GLIBK) will host a conference call to discuss results for the fourth quarter of 2025 on Wednesday, February 11th ...
|
|
Tuesday, December 23, 2025 05:30 AM
GCI Liberty, Inc. (Nasdaq: GLIBA, GLIBK) (“GCI Liberty”) announced today the completion of its rights offering, which expired in accordance with its terms at 5:00 p.m., New York City time, on December ...
|
|
Monday, December 01, 2025 07:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 36.49 | 37.15 | 36.04 | 37.12 | 276,032 |
| 28/01/26 | 36.52 | 36.85 | 36.19 | 36.25 | 199,726 |
| 27/01/26 | 36.82 | 37.05 | 36.39 | 36.45 | 367,262 |
| 26/01/26 | 37.64 | 37.97 | 36.46 | 36.88 | 238,785 |
| 23/01/26 | 38.22 | 38.84 | 37.395 | 37.57 | 291,789 |
| 22/01/26 | 37.16 | 38.45 | 37.16 | 38.02 | 485,697 |
| 21/01/26 | 37.28 | 38.26 | 36.72 | 37.18 | 497,030 |
| 20/01/26 | 37.32 | 38.11 | 37.05 | 37.28 | 235,921 |
| 16/01/26 | 38.56 | 38.775 | 36.95 | 37.50 | 386,759 |
| 15/01/26 | 38.63 | 38.96 | 38.04 | 38.51 | 358,979 |
|
|
||||
|
|
||||
|
|