GCI Liberty Inc. (GLIBK) Stock Price

32.56 ▼ -0.69 (-2.08%)
Open: 33.57 Vol: 326.1K Day's range: 32.03 - 33.57 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.58▼ 32.36▲ 32.31▲ 33.53▼ N/A    
MA10 32.60▼ 32.32▲ 32.67▼ 34.37▼ N/A    
MA20 32.49▼ 32.70▼ 33.23▼ N/A     N/A    
MA50 32.43▼ 33.34▼ 33.72▼ N/A     N/A    
MA100 32.82▼ 33.81▼ N/A     N/A     N/A    
MA200 33.28▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ -0.070▼ N/A     N/A    
RSI 46.167▼ 39.711▼ 35.919▼ N/A     N/A    
STOCH 49.646     27.437     17.979▼ N/A     N/A    
WILL %R -73.469     -69.957     -85.830▼ N/A     N/A    
CCI -74.074     8.000     -56.851     N/A     N/A    
Latest Filters Detected On GLIBK
▲ GAP $GLIBK Open Gap Up %2 Set Alert
GCI Liberty Inc. News
GLIBK historical stock data
date open high low close volume
01/08/25 33.57 33.57 32.03 32.56 326,100
31/07/25 34.95 34.95 32.52 33.25 296,200
30/07/25 34.48 34.48 33.30 34.11 253,300
29/07/25 34.38 34.665 33.03 34.02 447,200
28/07/25 34.35 34.65 33.51 33.70 461,900
25/07/25 34.17 34.77 33.70 34.18 349,805
24/07/25 34.98 35.28 33.79 34.11 636,700
23/07/25 36.75 37.49 34.33 34.58 792,697
22/07/25 38.36 38.85 35.26 35.65 812,590
21/07/25 37.82 38.40 36.60 37.50 1,123,100
Quote Details
52wk Low:32.03
52wk High:38.85
Vol:326.1K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00