| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.04▲ | 1.04▲ | 0.94▲ | 0.79▲ |
| MA10 | 1.05▲ | 1.04▲ | 0.99▲ | 0.83▲ | 1.45▼ |
| MA20 | 1.05▲ | 0.98▲ | 1.06▲ | 0.78▲ | 1.64▼ |
| MA50 | 0.98▲ | 0.97▲ | 0.85▲ | 1.47▼ | 2.18▼ |
| MA100 | 1.14▼ | 0.87▲ | 0.98▲ | 1.67▼ | N/A |
| MA200 | 0.99▲ | 1.74▼ | 1.71▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.003▼ | 0.088▲ | -0.061▼ |
| RSI | 58.620▲ | 55.304▲ | 56.105▲ | 52.801▲ | 42.270▼ |
| STOCH | 76.746 | 67.282 | 75.331 | 48.928 | 6.074▼ |
| WILL %R | -42.857 | -14.286▲ | -30.110 | -80.946▼ | -86.103▼ |
| CCI | 23.932 | 67.543 | 69.695 | 86.988 | -1.957 |
| CDL | $GLE Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 09:22 AM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Corning Incorporated (NYSE:GLW) is one of the stocks Jim Cramer recently discussed. Corning ...
|
|
Friday, September 12, 2025 08:22 AM
Corning Incorporated (NYSE:GLW) is a glass manufacturer that caters to the needs of the smartphone, telecommunications, and other industries.
|
|
Thursday, September 11, 2025 07:01 AM
JBDI Holdings, Global Engine Group Holding Ltd., and Antelope Enterprise Holdings are the 3 Penny Stocks to watch on September 11, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.07 | 1.10 | 1.00 | 1.04 | 1,253,733 |
| 11/09/25 | 1.06 | 1.06 | 0.84 | 1.05 | 3,998,077 |
| 10/09/25 | 1.69 | 2.82 | 0.99 | 1.08 | 141,423,900 |
| 09/09/25 | 0.7542 | 0.7997 | 0.73 | 0.7503 | 321,430 |
| 08/09/25 | 0.758 | 0.78 | 0.73 | 0.755 | 187,700 |
| 05/09/25 | 0.72 | 0.80 | 0.708 | 0.7812 | 221,987 |
| 04/09/25 | 0.678 | 0.743 | 0.678 | 0.743 | 256,100 |
| 03/09/25 | 0.68 | 0.718 | 0.654 | 0.71 | 93,500 |
| 02/09/25 | 0.69 | 0.72 | 0.666 | 0.714 | 120,700 |
| 29/08/25 | 0.675 | 0.72 | 0.671 | 0.68 | 65,000 |
|
|
||||
|
|
||||
|
|