| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.43▼ | 1.43▼ | 1.53▼ | 2.00▼ |
| MA10 | 1.44▼ | 1.50▼ | 1.50▼ | 1.83▼ | 1.93▼ |
| MA20 | 1.52▼ | 1.60▼ | 1.60▼ | 2.11▼ | 1.79▼ |
| MA50 | 1.61▼ | 1.81▼ | 1.96▼ | 1.93▼ | N/A |
| MA100 | 1.69▼ | 2.25▼ | 2.20▼ | 1.79▼ | N/A |
| MA200 | 2.01▼ | 2.12▼ | 2.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.004▼ | -0.134▼ | 0.149▲ |
| RSI | 34.237▼ | 30.921▼ | 31.064▼ | 36.399▼ | 36.057▼ |
| STOCH | 6.386▼ | 11.507▼ | 11.223▼ | 3.739▼ | 45.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.525▼ | -99.525▼ |
| CCI | -106.860▼ | -144.218▼ | -143.550▼ | -106.432▼ | -138.337▼ |
|
Monday, June 09, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for GLE. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Friday, June 06, 2025 04:56 PM
HONG KONG, March 31, 2025 (GLOBE NEWSWIRE) -- Global Engine Group Holding Limited (Nasdaq: GLE) (the “Company” or “GLE”), a Hong Kong-headquartered integrated solutions provider in ...
|
|
Sunday, May 18, 2025 05:00 PM
77.7% of Upwork shares are held by institutional investors. 7.5% of Upwork shares are held by insiders. Strong institutional ownership is an indication that large money managers, hedge funds and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.42 | 1.50 | 1.32 | 1.33 | 231,200 |
| 12/06/25 | 1.55 | 1.63 | 1.40 | 1.45 | 303,900 |
| 11/06/25 | 1.61 | 1.75 | 1.53 | 1.56 | 242,400 |
| 10/06/25 | 1.82 | 1.82 | 1.60 | 1.60 | 185,111 |
| 09/06/25 | 1.60 | 1.91 | 1.60 | 1.70 | 327,654 |
| 06/06/25 | 2.05 | 2.18 | 1.51 | 1.52 | 498,400 |
| 05/06/25 | 2.30 | 2.4208 | 2.00 | 2.05 | 623,342 |
| 04/06/25 | 2.63 | 2.70 | 2.17 | 2.27 | 545,057 |
| 03/06/25 | 2.30 | 2.84 | 2.24 | 2.63 | 631,243 |
| 02/06/25 | 2.36 | 3.16 | 2.15 | 2.23 | 470,680 |
|
|
||||
|
|
||||
|
|