| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.94▲ | 0.91▲ | 0.72▲ | 0.73▲ |
| MA10 | 0.94▲ | 0.89▲ | 0.83▲ | 0.68▲ | 0.78▲ |
| MA20 | 0.94▲ | 0.80▲ | 0.73▲ | 0.68▲ | 1.21▼ |
| MA50 | 0.88▲ | 0.71▲ | 0.70▲ | 0.75▲ | 1.67▼ |
| MA100 | 0.80▲ | 0.72▲ | 0.75▲ | 1.23▼ | N/A |
| MA200 | 0.75▲ | 0.83▲ | 0.82▲ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.035▲ | 0.032▲ | 0.017▲ |
| RSI | 64.419▲ | 73.324▲ | 76.808▲ | 72.125▲ | 44.840▼ |
| STOCH | 93.559▲ | 70.565 | 72.229 | 45.911 | 6.217▼ |
| WILL %R | -5.660▲ | -4.806▲ | -4.655▲ | -4.478▲ | -83.570▼ |
| CCI | 165.374▲ | 145.555▲ | 114.832▲ | 448.055▲ | -3.988 |
| ▲ RSI&VOL | $GLE RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $GLE RSI(14) Crossed Above 70 | Set Alert |
| RSI | $GLE RSI(14) Crossed Above 50 | Set Alert |
| MA | $GLE Price Crossed Above MA(50) | Set Alert |
| MA | $GLE Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $GLE Open Gap Up %5 | Set Alert |
| ▲ GAP | $GLE Open Gap Up %3 | Set Alert |
| ▲ GAP | $GLE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GLE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GLE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GLE Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 02:39 AM
Cambium Networks Corporation (NASDAQ: CMBM) surged 87.8% to $5.54 in pre-market trading. Cambium Networks shares jumped 377% on Wednesday after the company announced integration of its Cambium ONE ...
|
|
Tuesday, October 28, 2025 05:26 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q3 CY2025, with sales up 20.9% year on year to $4.1 billion. The company expects next quarter’s revenue to be around $4.35 billion, ...
|
|
Tuesday, October 28, 2025 05:11 AM
Company to host public (L)earnings call on November 5th at 8:00 am ET / 6:00 am MT / 1:00 pm GMTSalt Lake City, UT, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Recursion (Nasdaq: RXRX), a leading clinical stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 0.7708 | 1.01 | 0.7395 | 0.9924 | 63,480,083 |
| 29/10/25 | 0.645 | 0.681 | 0.635 | 0.653 | 2,932,000 |
| 28/10/25 | 0.647 | 0.661 | 0.63 | 0.632 | 86,300 |
| 27/10/25 | 0.70 | 0.70 | 0.65 | 0.667 | 101,800 |
| 24/10/25 | 0.638 | 0.662 | 0.638 | 0.647 | 42,100 |
| 23/10/25 | 0.638 | 0.668 | 0.632 | 0.647 | 70,200 |
| 22/10/25 | 0.665 | 0.677 | 0.63 | 0.64 | 130,200 |
| 21/10/25 | 0.624 | 0.664 | 0.62 | 0.648 | 152,600 |
| 20/10/25 | 0.62 | 0.64 | 0.62 | 0.64 | 81,800 |
| 17/10/25 | 0.635 | 0.6575 | 0.617 | 0.622 | 207,743 |
|
|
||||
|
|
||||
|
|