| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▼ | 0.45▼ |
| MA10 | 0.47▼ | 0.46▼ | 0.46▼ | 0.45▼ | 0.54▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▼ | 0.68▼ |
| MA50 | 0.51▼ | 0.53▼ | 0.55▼ | 0.56▼ | 1.40▼ |
| MA100 | 0.68▼ | 0.62▼ | 0.62▼ | 0.76▼ | N/A |
| MA200 | 0.70▼ | 0.71▼ | 0.74▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.006▲ | 0.008▲ | 0.021▲ |
| RSI | 41.123▼ | 41.215▼ | 40.922▼ | 40.017▼ | 37.373▼ |
| STOCH | 18.562▼ | 32.857 | 32.857 | 24.168 | 7.402▼ |
| WILL %R | -62.892 | -62.892 | -62.892 | -67.532 | -97.551▼ |
| CCI | -55.623 | -25.131 | -25.131 | -68.863 | -85.878 |
|
Wednesday, December 03, 2025 12:38 PM
Corning Incorporated (NYSE:GLW) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 21, UBS raised its price target on Corning Incorporated (NYSE:GLW) to $109 from ...
|
|
Wednesday, October 29, 2025 08:48 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, October 16, 2025 06:56 PM
Corning Incorporated (NYSE:GLW) is included among the 12 Must-Buy Dividend Stocks to Invest in. Photo by NeONBRAND on Unsplash Corning Incorporated (NYSE:GLW) is an American multinational te ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.44 | 0.4405 | 0.4299 | 0.43 | 27,455 |
| 11/12/25 | 0.432 | 0.44 | 0.424 | 0.437 | 31,500 |
| 10/12/25 | 0.453 | 0.4739 | 0.4201 | 0.4403 | 50,321 |
| 09/12/25 | 0.462 | 0.469 | 0.43 | 0.431 | 56,900 |
| 08/12/25 | 0.454 | 0.47 | 0.45 | 0.453 | 27,400 |
| 05/12/25 | 0.436 | 0.453 | 0.435 | 0.449 | 18,000 |
| 04/12/25 | 0.446 | 0.464 | 0.422 | 0.428 | 110,200 |
| 03/12/25 | 0.46 | 0.46 | 0.44 | 0.446 | 66,900 |
| 02/12/25 | 0.465 | 0.476 | 0.447 | 0.459 | 56,600 |
| 01/12/25 | 0.493 | 0.493 | 0.46 | 0.479 | 105,300 |
|
|
||||
|
|
||||
|
|