| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.95▲ | 0.99▲ | 1.79▼ | 2.22▼ |
| MA10 | 1.06▼ | 1.02▼ | 1.44▼ | 2.57▼ | 1.96▼ |
| MA20 | 1.05▼ | 1.81▼ | 2.21▼ | 2.44▼ | 1.95▼ |
| MA50 | 1.63▼ | 2.65▼ | 2.85▼ | 2.11▼ | N/A |
| MA100 | 2.36▼ | 2.76▼ | 2.46▼ | 1.97▼ | N/A |
| MA200 | 2.69▼ | 2.24▼ | 2.31▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.046▼ | -0.160▼ | -0.264▼ | 0.115▲ |
| RSI | 39.559▼ | 22.211▼ | 22.629▼ | 33.458▼ | 39.002▼ |
| STOCH | 15.845▼ | 9.914▼ | 3.937▼ | 17.529▼ | 37.961 |
| WILL %R | -75.975▼ | -92.589▼ | -92.688▼ | -94.000▼ | -94.000▼ |
| CCI | -36.272 | -50.812 | -70.135 | -167.768▼ | -64.902 |
|
Thursday, July 31, 2025 09:35 AM
Corning Incorporated (NYSE:GLW) is one of the 10 Stocks with Huge Catalysts on the Horizon. The company targets $4 billion in growth via AI-driven optics, the Broadcom deal, and next-gen Gorilla Glass ...
|
|
Wednesday, July 30, 2025 05:20 AM
Q2 2025 Earnings Call Transcript July 29, 2025 Corning Incorporated beats earnings expectations. Reported EPS is $0.6, expectations were $0.571. Operator: Ladies and gentlemen, thank you for standing ...
|
|
Wednesday, July 30, 2025 04:04 AM
We recently published 10 Shock Winners on Wall Street. Corning Incorporated (NYSE:GLW) is one of the best-performing stocks on Monday. Corning Inc. surged by 11.86 percent on Tuesday to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 1.08 | 1.515 | 0.91 | 0.9948 | 2,843,001 |
| 30/07/25 | 1.07 | 1.08 | 0.81 | 0.878 | 505,900 |
| 29/07/25 | 2.94 | 3.06 | 1.00 | 1.10 | 1,890,800 |
| 28/07/25 | 2.90 | 3.09 | 2.76 | 2.97 | 330,669 |
| 25/07/25 | 2.71 | 3.30 | 2.71 | 3.02 | 344,000 |
| 24/07/25 | 3.47 | 3.73 | 2.70 | 2.93 | 497,900 |
| 23/07/25 | 3.49 | 3.89 | 3.335 | 3.60 | 319,200 |
| 22/07/25 | 3.51 | 3.60 | 3.265 | 3.54 | 335,100 |
| 21/07/25 | 3.17 | 3.50 | 2.881 | 3.50 | 390,100 |
| 18/07/25 | 2.84 | 3.20 | 2.75 | 3.13 | 491,500 |
|
|
||||
|
|
||||
|
|