| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▼ | 0.83▼ | 0.92▼ |
| MA10 | 0.81▼ | 0.81▲ | 0.81▲ | 0.86▼ | 1.00▼ |
| MA20 | 0.81▼ | 0.81▲ | 0.82▼ | 0.92▼ | 0.96▼ |
| MA50 | 0.81▼ | 0.84▼ | 0.86▼ | 1.01▼ | 1.20▼ |
| MA100 | 0.84▼ | 0.89▼ | 0.91▼ | 0.97▼ | 1.05▼ |
| MA200 | 0.89▼ | 0.94▼ | 0.98▼ | 1.18▼ | 0.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | -0.012▼ | -0.005▼ |
| RSI | 47.956▼ | 43.320▼ | 38.966▼ | 28.156▼ | 36.461▼ |
| STOCH | 20.015 | 50.031 | 39.411 | 13.373▼ | 34.846 |
| WILL %R | -77.368▼ | -43.235 | -77.816▼ | -89.614▼ | -95.151▼ |
| CCI | -35.703 | 47.935 | -14.604 | -140.567▼ | -106.308▼ |
| CDL | $GLDG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:35 PM
Today, we are looking at infrastructure stocks, starting with Golar LNG (NASDAQ:GLNG). Energy infrastructure companies build, own, and operate assets including pipelines, storage facilities, and ...
|
|
Tuesday, October 06, 2026 07:32 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Golar LNG (NASDAQ:GLNG) and its peers.
|
|
Wednesday, August 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.80 | 0.8276 | 0.80 | 0.8052 | 470,101 |
| 15/10/26 | 0.8953 | 0.8953 | 0.7861 | 0.7918 | 966,097 |
| 14/10/26 | 0.85 | 0.8568 | 0.81 | 0.821 | 865,798 |
| 13/10/26 | 0.87 | 0.8898 | 0.855 | 0.865 | 276,633 |
| 12/10/26 | 0.8885 | 0.891 | 0.8719 | 0.8816 | 284,377 |
| 09/10/26 | 0.90 | 0.92 | 0.89 | 0.89 | 595,100 |
| 08/10/26 | 0.88 | 0.90 | 0.86 | 0.90 | 282,900 |
| 07/10/26 | 0.90 | 0.9044 | 0.8601 | 0.8601 | 345,865 |
| 06/10/26 | 0.90 | 0.9198 | 0.895 | 0.9011 | 274,979 |
| 05/10/26 | 0.9423 | 0.9499 | 0.9001 | 0.9082 | 501,389 |
|
|
||||
|
|
||||
|
|