GoldMining Inc. (GLDG) Stock Price

1.57 ▼ -0.06 (-3.68%)
Open: 1.59 Vol: 1.61M Day's range: 1.51 - 1.5997 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.54▲ 1.54▲ 1.65▼ 1.55▲
MA10 1.54▲ 1.54▲ 1.57▼ 1.65▼ 1.54▲
MA20 1.53▲ 1.57▼ 1.59▼ 1.57▼ 1.46▲
MA50 1.54▲ 1.61▼ 1.66▼ 1.55▲ 1.13▲
MA100 1.58▼ 1.65▼ 1.59▼ 1.48▲ 1.00▲
MA200 1.61▼ 1.59▼ 1.64▼ 1.19▲ 0.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.005▼ 0.000▼ -0.002▼
RSI 70.652▲ 48.117▼ 43.802▼ 47.864▼ 55.801▲
STOCH 92.857▲ 29.157     13.811▼ 62.023     33.624    
WILL %R 0.000▲ -57.692     -59.259     -56.098     -64.815    
CCI 154.717▲ 25.667     -40.631     -34.635     63.079    
Latest Filters Detected On GLDG
RSI $GLDG RSI(14) Crossed Below 50 Set Alert
▼ MACD $GLDG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLDG Price Crossed Below MA(26) Set Alert
MA $GLDG Price Crossed Below MA(13) Set Alert
▼ GAP $GLDG Open Gap Down %2 Set Alert
CDL $GLDG Hammer Candlestick Pattern Detected Set Alert
GoldMining Inc. News
GoldMining Appoints Imola Götz as Vice President, Project Development
Thursday, March 05, 2026 04:30 AM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to announce the appointment of Imola Götz as Vice President, Project Development.
GoldMining Congratulates U.S. GoldMining on the Successful Completion of the Initial PEA at its Whistler Gold-Copper Project, Alaska
Monday, March 02, 2026 04:07 AM
GoldMining Inc. (TSX: GOLD) (NYSE American: GLDG) ("GoldMining" or the "Company") congratulates its majority owned subsidiary, U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining") on its ...
Goldmining Announces Filing Of Financial Statements, MD&A, Annual Information Form And Annual Report On Form 40-F
Friday, February 27, 2026 12:46 AM
Goldmining Announces Filing Of Financial Statements, MD&A, Annual Information Form And Annual Report On Form 40-F. VANCOUVER, BC, Feb. 27, 2026 /PRNewswire/ - GoldMining Inc. (TSX: GOLD) (NYSE ...
GLDG historical stock data
date open high low close volume
05/03/26 1.59 1.5997 1.51 1.57 1,614,048
04/03/26 1.66 1.67 1.59 1.63 1,624,565
03/03/26 1.65 1.67 1.55 1.63 3,296,417
02/03/26 1.80 1.80 1.64 1.72 2,453,017
27/02/26 1.75 1.7799 1.69 1.71 2,569,108
26/02/26 1.69 1.76 1.65 1.76 2,405,600
25/02/26 1.645 1.74 1.645 1.68 2,411,095
24/02/26 1.58 1.67 1.54 1.65 2,676,152
23/02/26 1.59 1.65 1.58 1.61 1,975,868
20/02/26 1.54 1.5894 1.505 1.57 1,611,868
Quote Details
52wk Low:0.71
52wk High:2.27
Vol:1.61M
Avg Vol(3m):74.7M
1Y Chng:+86.97%
1M Chng:-8.19%
Add to Watch List
More Information
Index N/A
Market Cap. 341.94M