| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.30▲ | 1.38▼ |
| MA10 | 1.31▲ | 1.31▲ | 1.29▲ | 1.34▼ | 1.38▼ |
| MA20 | 1.31▲ | 1.29▲ | 1.29▲ | 1.37▼ | 1.24▲ |
| MA50 | 1.31▲ | 1.29▲ | 1.33▼ | 1.41▼ | 0.97▲ |
| MA100 | 1.29▲ | 1.33▼ | 1.37▼ | 1.23▲ | 0.92▲ |
| MA200 | 1.29▲ | 1.37▼ | 1.36▼ | 1.01▲ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.008▲ | -0.012▼ | -0.006▼ |
| RSI | 57.634▲ | 62.160▲ | 55.144▲ | 46.391▼ | 56.693▲ |
| STOCH | 77.778 | 72.131 | 92.308▲ | 17.752▼ | 31.839 |
| WILL %R | -33.333 | -7.692▲ | -7.692▲ | -72.963 | -70.149 |
| CCI | 105.842▲ | 65.857 | 88.057 | -95.061 | -33.419 |
| ▼ BREAK | $GLDG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 09, 2025 04:39 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The LVS Growth Portfolio gained ...
|
|
Monday, December 08, 2025 02:49 PM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) announces it has renewed its at-the-market equity program (the "ATM Program") that allows the Company to distribute up ...
|
|
Wednesday, October 15, 2025 12:17 AM
RIT Capital Partners holds $41,190,000 worth of Golar LNG Limited (NASDAQ:GLNG) shares, representing 5.16% of its portfolio. With this, the company secures a spot on our list of billionaire Jacob ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.27 | 1.32 | 1.26 | 1.32 | 1,855,000 |
| 18/12/25 | 1.27 | 1.289 | 1.25 | 1.26 | 1,592,884 |
| 17/12/25 | 1.32 | 1.33 | 1.27 | 1.28 | 2,255,200 |
| 16/12/25 | 1.34 | 1.36 | 1.28 | 1.31 | 2,119,800 |
| 15/12/25 | 1.40 | 1.42 | 1.31 | 1.33 | 2,642,400 |
| 12/12/25 | 1.44 | 1.48 | 1.37 | 1.40 | 2,176,609 |
| 11/12/25 | 1.36 | 1.44 | 1.35 | 1.40 | 2,137,400 |
| 10/12/25 | 1.38 | 1.38 | 1.32 | 1.37 | 1,711,100 |
| 09/12/25 | 1.33 | 1.375 | 1.3131 | 1.37 | 1,833,288 |
| 08/12/25 | 1.44 | 1.48 | 1.33 | 1.33 | 4,146,687 |
|
|
||||
|
|
||||
|
|