| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.94▼ | 0.94▼ | 0.98▼ | 1.02▼ |
| MA10 | 0.94▼ | 0.94▲ | 0.96▼ | 0.95▲ | 1.12▼ |
| MA20 | 0.94▼ | 0.97▼ | 0.99▼ | 1.03▼ | 1.25▼ |
| MA50 | 0.95▼ | 1.01▼ | 0.97▼ | 1.14▼ | 1.24▼ |
| MA100 | 0.99▼ | 0.96▼ | 1.00▼ | 1.30▼ | 1.04▼ |
| MA200 | 1.01▼ | 1.02▼ | 1.07▼ | 1.34▼ | 0.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.010▼ | 0.002▲ | -0.045▼ |
| RSI | 45.100▼ | 31.395▼ | 36.193▼ | 40.813▼ | 40.056▼ |
| STOCH | 67.172 | 30.012 | 5.499▼ | 45.501 | 16.695▼ |
| WILL %R | -62.759 | -90.263▼ | -92.354▼ | -66.622 | -83.442▼ |
| CCI | 15.745 | -39.748 | -69.734 | -38.205 | -127.667▼ |
| MA | $GLDG Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 11, 2026 06:49 AM
The São Jorge study highlights how higher gold prices are improving the economics of smaller development-stage projects.
|
|
Monday, June 08, 2026 04:05 AM
GoldMining Inc. (TSX: GOLD) (NYSE American: GLDG) (the "Company" or "GoldMining") is pleased to announce that is has filed a technical report (the "Technical Report"), which includes the previously ...
|
|
Tuesday, May 26, 2026 05:04 AM
GoldMining Inc. (TSX: GOLD) (NYSE American: GLDG) (the "Company" or "GoldMining") is pleased to announce that it has commenced an exploration-focused core drilling program on its 100%-owned Yarumalito ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.9648 | 1.01 | 0.9352 | 0.9531 | 799,530 |
| 17/06/26 | 1.00 | 1.05 | 0.9704 | 0.974 | 1,752,627 |
| 16/06/26 | 1.03 | 1.05 | 1.0099 | 1.01 | 1,066,844 |
| 15/06/26 | 1.00 | 1.07 | 1.00 | 1.02 | 1,803,698 |
| 12/06/26 | 0.9523 | 0.99 | 0.9523 | 0.9607 | 875,128 |
| 11/06/26 | 0.88 | 0.948 | 0.8701 | 0.94 | 891,261 |
| 10/06/26 | 0.88 | 0.9099 | 0.8545 | 0.8545 | 759,681 |
| 09/06/26 | 0.96 | 0.96 | 0.87 | 0.9071 | 1,313,116 |
| 08/06/26 | 0.9536 | 0.9669 | 0.9122 | 0.9348 | 1,556,845 |
| 05/06/26 | 1.10 | 1.10 | 0.9365 | 0.9472 | 9,486,364 |
|
|
||||
|
|
||||
|
|