| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.08▲ | 1.26▼ | 1.46▼ |
| MA10 | 1.06▲ | 1.08▲ | 1.09▼ | 1.38▼ | 1.52▼ |
| MA20 | 1.07▲ | 1.09▼ | 1.16▼ | 1.52▼ | 1.44▼ |
| MA50 | 1.08▲ | 1.21▼ | 1.31▼ | 1.57▼ | 1.14▼ |
| MA100 | 1.09▼ | 1.33▼ | 1.44▼ | 1.46▼ | 1.01▲ |
| MA200 | 1.15▼ | 1.46▼ | 1.51▼ | 1.23▼ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | -0.053▼ | -0.048▼ |
| RSI | 61.316▲ | 38.011▼ | 28.702▼ | 24.991▼ | 42.330▼ |
| STOCH | 76.667 | 43.569 | 35.356 | 7.741▼ | 24.638 |
| WILL %R | 0.000▲ | -46.667 | -75.000▼ | -92.063▼ | -95.935▼ |
| CCI | 143.307▲ | -51.069 | -77.837 | -178.153▼ | -140.168▼ |
| ▼ RSI&STOCH | $GLDG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GLDG RSI(14) Crossed Below 30 | Set Alert |
| MA | $GLDG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $GLDG Open Gap Down %5 | Set Alert |
| ▼ GAP | $GLDG Open Gap Down %3 | Set Alert |
| ▼ GAP | $GLDG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GLDG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLDG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLDG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLDG Price Breaks 10 Days Low | Set Alert |
|
Friday, March 13, 2026 12:40 PM
What Happened? Shares of floating LNG company Golar LNG (NASDAQ:GLNG) fell 3.2% in the afternoon session after a disruption in liquefied natural gas (LNG) supply from the Middle East reshaped global ...
|
|
Thursday, March 05, 2026 03:30 AM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to announce the appointment of Imola Götz as Vice President, Project Development.
|
|
Tuesday, March 03, 2026 01:54 AM
GoldMining, Inc. is a mineral exploration company, which engages in the acquisition, exploration, and development of mineral properties. Its project portfolio includes Sao Jorge, Cachoeira, Boa Vista, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.14 | 1.15 | 1.04 | 1.09 | 2,934,381 |
| 19/03/26 | 1.19 | 1.205 | 1.09 | 1.12 | 6,987,981 |
| 18/03/26 | 1.34 | 1.34 | 1.26 | 1.29 | 1,946,419 |
| 17/03/26 | 1.41 | 1.45 | 1.36 | 1.36 | 1,908,628 |
| 16/03/26 | 1.37 | 1.42 | 1.37 | 1.42 | 2,556,222 |
| 13/03/26 | 1.47 | 1.49 | 1.37 | 1.39 | 3,580,912 |
| 12/03/26 | 1.54 | 1.54 | 1.47 | 1.49 | 1,794,509 |
| 11/03/26 | 1.55 | 1.55 | 1.48 | 1.54 | 1,500,721 |
| 10/03/26 | 1.58 | 1.61 | 1.54 | 1.55 | 2,062,148 |
| 09/03/26 | 1.48 | 1.555 | 1.44 | 1.55 | 2,522,293 |
|
|
||||
|
|
||||
|
|