| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.82▲ | 0.82▲ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▲ | 0.81▲ | 0.79▲ |
| MA20 | 0.84▲ | 0.83▲ | 0.82▲ | 0.80▲ | 0.78▲ |
| MA50 | 0.82▲ | 0.81▲ | 0.81▲ | 0.78▲ | 0.83▲ |
| MA100 | 0.81▲ | 0.81▲ | 0.80▲ | 0.78▲ | 0.85▼ |
| MA200 | 0.80▲ | 0.79▲ | 0.78▲ | 0.81▲ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.003▲ | 0.013▲ |
| RSI | 62.323▲ | 64.405▲ | 64.172▲ | 64.073▲ | 57.294▲ |
| STOCH | 22.746 | 70.611 | 91.021▲ | 67.503 | 79.300 |
| WILL %R | -89.286▼ | -18.610▲ | -17.483▲ | -7.042▲ | -3.774▲ |
| CCI | -87.163 | 33.546 | 57.673 | 248.547▲ | 146.911▲ |
| CDL | $GLDG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 11:33 AM
Golar LNG (NASDAQ:GLNG) -0.8% in Monday's trading as B. Riley downgraded the marine liquefied natural gas infrastructure company to Neutral from Buy with a $44.50 price target, citing valuation after ...
|
|
Wednesday, August 20, 2025 12:53 PM
Crucero’s expected dual gold-antimony narrative dovetails with GoldMining’s broader push to surface value from copper within its Americas portfolio.
|
|
Sunday, August 17, 2025 06:11 AM
Golar LNG Limited (NASDAQ:GLNG) will pay a dividend of $0.25 on the 2nd of September. The dividend yield is 2.5% based on this payment, which is a little bit low compared to the other companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.848 | 0.848 | 0.8351 | 0.845 | 432,342 |
| 22/08/25 | 0.81 | 0.85 | 0.81 | 0.85 | 1,405,400 |
| 21/08/25 | 0.80 | 0.8162 | 0.7951 | 0.8105 | 614,384 |
| 20/08/25 | 0.79 | 0.8043 | 0.787 | 0.80 | 237,140 |
| 19/08/25 | 0.805 | 0.8099 | 0.7825 | 0.785 | 500,393 |
| 18/08/25 | 0.81 | 0.81 | 0.80 | 0.8099 | 248,113 |
| 15/08/25 | 0.80 | 0.81 | 0.80 | 0.81 | 648,600 |
| 14/08/25 | 0.80 | 0.8059 | 0.80 | 0.8005 | 409,081 |
| 13/08/25 | 0.80 | 0.82 | 0.80 | 0.80 | 575,700 |
| 12/08/25 | 0.81 | 0.81 | 0.80 | 0.80 | 568,800 |
|
|
||||
|
|
||||
|
|