| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.42▲ | 1.38▲ | 1.34▲ |
| MA10 | 1.44▼ | 1.42▲ | 1.41▲ | 1.37▲ | 1.38▲ |
| MA20 | 1.44▼ | 1.40▲ | 1.40▲ | 1.35▲ | 1.15▲ |
| MA50 | 1.41▲ | 1.38▲ | 1.38▲ | 1.38▲ | 0.93▲ |
| MA100 | 1.40▲ | 1.37▲ | 1.36▲ | 1.14▲ | 0.91▲ |
| MA200 | 1.39▲ | 1.35▲ | 1.37▲ | 0.97▲ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | 0.007▲ | 0.010▲ |
| RSI | 50.452▲ | 63.267▲ | 64.154▲ | 54.945▲ | 64.053▲ |
| STOCH | 33.333 | 87.692▲ | 78.632 | 34.563 | 38.844 |
| WILL %R | -100.000▼ | -30.769 | -25.000 | -43.333 | -37.700 |
| CCI | -156.357▼ | 65.143 | 116.667▲ | 100.076▲ | 39.686 |
| ▲ MACD | $GLDG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 20, 2025 12:29 AM
Gold drilling campaigns are accelerating across the sector following November 2025 reports of high-grade intercepts from Alaska to Nevada as companies capitalize on favorable exploration conditions [1 ...
|
|
Wednesday, November 12, 2025 04:00 AM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to report that the Brazilian National Mining Agency (Agência Nacional de Mineração) ("ANM") has granted a ...
|
|
Friday, October 31, 2025 09:36 AM
GoldMining, Inc. is a mineral exploration company, which engages in the acquisition, exploration, and development of mineral properties. Its project portfolio includes Sao Jorge, Cachoeira, Boa Vista, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.41 | 1.45 | 1.38 | 1.43 | 1,794,658 |
| 26/11/25 | 1.39 | 1.40 | 1.37 | 1.39 | 1,744,500 |
| 25/11/25 | 1.39 | 1.41 | 1.37 | 1.38 | 2,369,100 |
| 24/11/25 | 1.31 | 1.41 | 1.30 | 1.39 | 5,593,140 |
| 21/11/25 | 1.31 | 1.32 | 1.26 | 1.30 | 2,913,581 |
| 20/11/25 | 1.44 | 1.45 | 1.30 | 1.31 | 3,139,617 |
| 19/11/25 | 1.44 | 1.56 | 1.425 | 1.44 | 4,072,871 |
| 18/11/25 | 1.32 | 1.39 | 1.305 | 1.39 | 1,388,123 |
| 17/11/25 | 1.31 | 1.34 | 1.2816 | 1.31 | 1,189,228 |
| 14/11/25 | 1.32 | 1.34 | 1.28 | 1.33 | 1,287,200 |
|
|
||||
|
|
||||
|
|