| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.26▲ | 1.27▼ | 1.46▼ |
| MA10 | 1.28▼ | 1.25▲ | 1.25▲ | 1.32▼ | 1.32▼ |
| MA20 | 1.26▲ | 1.25▲ | 1.25▲ | 1.44▼ | 1.06▲ |
| MA50 | 1.25▲ | 1.26▲ | 1.30▼ | 1.32▼ | 0.91▲ |
| MA100 | 1.26▲ | 1.31▼ | 1.36▼ | 1.05▲ | 0.90▲ |
| MA200 | 1.27▲ | 1.38▼ | 1.43▼ | 0.93▲ | 1.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.036▼ | 0.034▲ |
| RSI | 61.669▲ | 58.773▲ | 52.508▲ | 42.781▼ | 58.812▲ |
| STOCH | 48.519 | 82.870▲ | 57.633 | 18.155▼ | 64.146 |
| WILL %R | -33.333 | -21.429▲ | -26.667 | -87.179▼ | -51.434 |
| CCI | 27.152 | 100.321▲ | 98.182 | -111.408▼ | 33.115 |
| CDL | $GLDG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 11:14 AM
Golar LNG Ltd (GLNG) reports robust earnings backlog and strategic advancements, while navigating cost pressures and geopolitical risks.
|
|
Thursday, October 30, 2025 04:11 AM
GoldMining Inc. (NYSE American: GLDG) (TSX: GOLD), a public mineral exploration company focused on acquiring and developing gold assets in the Americas, is pleased to announce that it will present at ...
|
|
Thursday, October 23, 2025 12:48 AM
Golar LNG (NASDAQ:GLNG) +1.2% pre-market Thursday after confirming that all conditions precedent and customary closing conditions have been satisfied in connection with the 20-year charter of its 3.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.24 | 1.29 | 1.22 | 1.27 | 1,097,847 |
| 06/11/25 | 1.25 | 1.31 | 1.24 | 1.25 | 856,885 |
| 05/11/25 | 1.25 | 1.288 | 1.2401 | 1.25 | 1,033,166 |
| 04/11/25 | 1.31 | 1.315 | 1.24 | 1.25 | 1,631,245 |
| 03/11/25 | 1.38 | 1.395 | 1.33 | 1.34 | 1,085,170 |
| 31/10/25 | 1.40 | 1.40 | 1.35 | 1.38 | 1,190,315 |
| 30/10/25 | 1.34 | 1.40 | 1.3303 | 1.40 | 1,133,536 |
| 29/10/25 | 1.40 | 1.4058 | 1.33 | 1.34 | 1,719,297 |
| 28/10/25 | 1.28 | 1.38 | 1.26 | 1.35 | 2,075,977 |
| 27/10/25 | 1.42 | 1.42 | 1.30 | 1.34 | 2,955,250 |
|
|
||||
|
|
||||
|
|