| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.76▼ | 0.76▼ | 0.77▼ | 0.79▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.79▼ | 0.81▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.77▼ | 0.79▼ | 0.81▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.79▼ | 0.81▼ | 0.87▼ |
| MA100 | 0.80▼ | 0.81▼ | 0.79▼ | 0.81▼ | 0.86▼ |
| MA200 | 0.82▼ | 0.81▼ | 0.82▼ | 0.86▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.006▼ | -0.001▼ |
| RSI | 38.619▼ | 35.568▼ | 34.779▼ | 37.654▼ | 40.063▼ |
| STOCH | 34.268 | 14.024▼ | 14.396▼ | 9.892▼ | 38.239 |
| WILL %R | -61.947 | -84.191▼ | -84.191▼ | -96.402▼ | -78.357▼ |
| CCI | -68.586 | -80.946 | -103.861▼ | -128.778▼ | -139.230▼ |
|
Friday, May 02, 2025 03:59 AM
Golar LNG (NASDAQ:GLNG) +2.5% pre-market Friday after confirming a final investment decision and fulfillment of all conditions for the 20-year re-deployment charter of the FLNG Hilli Episeyo, first ...
|
|
Thursday, May 01, 2025 03:57 AM
CNW/ - GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to report that its ...
|
|
Thursday, May 01, 2025 03:00 AM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to report that its proposed metallic minerals exploration application for the Rea Uranium Project ("Rea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.7569 | 0.7569 | 0.7505 | 0.7548 | 265,747 |
| 01/05/25 | 0.77 | 0.7824 | 0.755 | 0.7645 | 349,137 |
| 30/04/25 | 0.7731 | 0.788 | 0.77 | 0.77 | 373,867 |
| 29/04/25 | 0.7715 | 0.7771 | 0.7623 | 0.7759 | 367,108 |
| 28/04/25 | 0.80 | 0.8002 | 0.7711 | 0.785 | 398,261 |
| 25/04/25 | 0.8048 | 0.81 | 0.7932 | 0.798 | 324,860 |
| 24/04/25 | 0.82 | 0.83 | 0.80 | 0.80 | 249,900 |
| 23/04/25 | 0.8201 | 0.8287 | 0.791 | 0.818 | 1,134,743 |
| 22/04/25 | 0.85 | 0.85 | 0.82 | 0.83 | 481,400 |
| 21/04/25 | 0.85 | 0.85 | 0.82 | 0.85 | 643,700 |
|
|
||||
|
|
||||
|
|