GoldMining Inc. (GLDG) Stock Price

1.33 ▼ -0.04 (-2.92%)
Open: 1.32 Vol: 1.29M Day's range: 1.28 - 1.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.32▲ 1.37▼ 1.39▼
MA10 1.32▲ 1.32▲ 1.33▼ 1.32▲ 1.34▼
MA20 1.32▲ 1.34▼ 1.36▼ 1.37▼ 1.09▲
MA50 1.33▼ 1.36▼ 1.33▼ 1.35▼ 0.91▲
MA100 1.36▼ 1.33▼ 1.33▼ 1.08▲ 0.90▲
MA200 1.37▼ 1.34▼ 1.45▼ 0.94▲ 1.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.008▼ -0.006▼ 0.023▲
RSI 51.597▲ 40.696▼ 41.690▼ 47.353▼ 61.037▲
STOCH 16.667▼ 56.845     25.368     66.320     55.623    
WILL %R -33.333     -64.286     -80.769▼ -52.174     -45.545    
CCI 77.218     -17.722     -63.946     -27.965     44.077    
Latest Filters Detected On GLDG
RSI $GLDG RSI(14) Crossed Below 50 Set Alert
MA $GLDG Price Crossed Below MA(50) Set Alert
MA $GLDG Price Crossed Below MA(13) Set Alert
MA $GLDG Price Crossed Below MA(7) Set Alert
▼ GAP $GLDG Open Gap Down %3 Set Alert
▼ GAP $GLDG Open Gap Down %2 Set Alert
GoldMining Inc. News
Solid Earnings Reflect Golar LNG's (NASDAQ:GLNG) Strength As A Business
Thursday, November 13, 2025 03:15 AM
The subdued stock price reaction suggests that Golar LNG Limited's ( NASDAQ:GLNG ) strong earnings didn't offer ...
GoldMining Inc.: GoldMining Expands Portfolio of Active Exploration Assets in Brazil, New 'Colíder' Exploration Concession Granted in Mato Grosso State
Wednesday, November 12, 2025 06:44 AM
VANCOUVER, BC, Nov. 12, 2025 /PRNewswire/ - GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to report that the Brazilian National Mining Agency (Agência ...
GoldMining Expands Portfolio of Active Exploration Assets in Brazil, New 'Colíder' Exploration Concession Granted in Mato Grosso State
Wednesday, November 12, 2025 04:12 AM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to report that the Brazilian National Mining Agency (Agência Nacional de Mineração) ("ANM") has granted a ...
GLDG historical stock data
date open high low close volume
14/11/25 1.32 1.34 1.28 1.33 1,287,200
13/11/25 1.43 1.45 1.34 1.37 1,344,500
12/11/25 1.37 1.41 1.36 1.41 1,406,555
11/11/25 1.38 1.41 1.325 1.37 1,434,184
10/11/25 1.33 1.4177 1.325 1.39 3,025,110
07/11/25 1.24 1.29 1.22 1.27 1,097,847
06/11/25 1.25 1.31 1.24 1.25 856,885
05/11/25 1.25 1.288 1.2401 1.25 1,033,166
04/11/25 1.31 1.315 1.24 1.25 1,631,245
03/11/25 1.38 1.395 1.33 1.34 1,085,170
Quote Details
52wk Low:0.71
52wk High:1.79
Vol:1.29M
Avg Vol(3m):50.3M
1Y Chng:+57.21%
1M Chng:+3.10%
Add to Watch List
More Information
Index N/A
Market Cap. 289.73M