| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▲ | 1.20▲ | 1.23▼ | 1.05▲ |
| MA10 | 1.20▼ | 1.20▼ | 1.22▼ | 1.19▲ | 0.92▲ |
| MA20 | 1.20▼ | 1.22▼ | 1.21▼ | 1.03▲ | 0.84▲ |
| MA50 | 1.21▼ | 1.21▼ | 1.23▼ | 0.88▲ | 0.84▲ |
| MA100 | 1.23▼ | 1.21▼ | 1.11▲ | 0.82▲ | 0.86▲ |
| MA200 | 1.22▼ | 1.08▲ | 0.96▲ | 0.82▲ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.005▼ | 0.016▲ | 0.052▲ |
| RSI | 44.846▼ | 42.548▼ | 46.143▼ | 68.093▲ | 80.199▲ |
| STOCH | 66.667 | 14.484▼ | 5.939▼ | 71.655 | 86.428▲ |
| WILL %R | -50.000 | -91.667▼ | -95.238▼ | -30.788 | -22.228▲ |
| CCI | -64.220 | -55.378 | -83.696 | 58.960 | 182.607▲ |
|
Friday, August 15, 2025 04:59 PM
Golar LNG (NASDAQ:GLNG – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. GLNG has been the ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Thursday, August 07, 2025 07:48 AM
Golar LNG (NASDAQ:GLNG) +1.4% in early trading Thursday after saying Southern Energy S.A. reached a final investment decision for the charter of Golar's 3.5M tons/year MK II floating liquefied natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.255 | 1.255 | 1.195 | 1.20 | 1,502,996 |
| 15/09/25 | 1.19 | 1.30 | 1.1886 | 1.25 | 2,058,555 |
| 12/09/25 | 1.18 | 1.19 | 1.14 | 1.19 | 2,159,803 |
| 11/09/25 | 1.28 | 1.28 | 1.20 | 1.21 | 1,911,611 |
| 10/09/25 | 1.30 | 1.31 | 1.24 | 1.29 | 2,684,088 |
| 09/09/25 | 1.32 | 1.3379 | 1.22 | 1.25 | 4,219,653 |
| 08/09/25 | 1.13 | 1.24 | 1.13 | 1.22 | 3,840,273 |
| 05/09/25 | 1.09 | 1.10 | 1.06 | 1.10 | 1,508,822 |
| 04/09/25 | 1.11 | 1.11 | 1.03 | 1.06 | 1,379,481 |
| 03/09/25 | 1.03 | 1.09 | 1.03 | 1.08 | 3,488,939 |
|
|
||||
|
|
||||
|
|