| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.66▼ | 1.37▲ |
| MA10 | 1.53▼ | 1.52▲ | 1.56▼ | 1.60▼ | 1.17▲ |
| MA20 | 1.53▼ | 1.57▼ | 1.63▼ | 1.41▲ | 0.97▲ |
| MA50 | 1.52▲ | 1.64▼ | 1.65▼ | 1.16▲ | 0.88▲ |
| MA100 | 1.57▼ | 1.65▼ | 1.48▲ | 0.96▲ | 0.88▲ |
| MA200 | 1.63▼ | 1.45▲ | 1.34▲ | 0.88▲ | 1.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.016▼ | 0.012▲ | 0.080▲ |
| RSI | 45.061▼ | 36.309▼ | 35.547▼ | 59.215▲ | 74.810▲ |
| STOCH | 38.889 | 46.197 | 11.450▼ | 77.932 | 78.722 |
| WILL %R | -100.000▼ | -82.143▼ | -88.636▼ | -42.623 | -24.995▲ |
| CCI | -179.487▼ | -22.815 | -67.409 | 17.257 | 149.284▲ |
|
Wednesday, October 15, 2025 04:16 AM
RIT Capital Partners holds $41,190,000 worth of Golar LNG Limited (NASDAQ:GLNG) shares, representing 5.16% of its portfolio. With this, the company secures a spot on our list of billionaire Jacob ...
|
|
Tuesday, October 14, 2025 10:33 AM
GoldMining Inc. stock has more than doubled in 2025, vastly outperforming the S&P 500 and gold ETFs thanks to its high leverage to the price of gold. Learn more about GLDG stock here.
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on September 29, 2025, HC Wainwright & Co. maintained coverage of GoldMining (NYSEAM:GLDG) with a Buy recommendation. Analyst Price Forecast Suggests 230.00% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.55 | 1.60 | 1.50 | 1.53 | 3,669,400 |
| 16/10/25 | 1.74 | 1.75 | 1.61 | 1.64 | 4,001,000 |
| 15/10/25 | 1.68 | 1.75 | 1.65 | 1.75 | 4,826,589 |
| 14/10/25 | 1.66 | 1.77 | 1.65 | 1.66 | 5,145,300 |
| 13/10/25 | 1.79 | 1.79 | 1.62 | 1.73 | 4,581,876 |
| 10/10/25 | 1.72 | 1.76 | 1.61 | 1.71 | 6,154,600 |
| 09/10/25 | 1.79 | 1.79 | 1.59 | 1.64 | 9,135,793 |
| 08/10/25 | 1.65 | 1.68 | 1.49 | 1.64 | 15,071,889 |
| 07/10/25 | 1.31 | 1.45 | 1.30 | 1.42 | 6,591,481 |
| 06/10/25 | 1.26 | 1.315 | 1.26 | 1.29 | 3,063,141 |
|
|
||||
|
|
||||
|
|