| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.44▲ | 1.45▲ | 1.42▲ | 1.36▲ |
| MA10 | 1.45▲ | 1.45▼ | 1.44▲ | 1.40▲ | 1.41▲ |
| MA20 | 1.45▲ | 1.44▲ | 1.43▲ | 1.38▲ | 1.19▲ |
| MA50 | 1.46▼ | 1.42▲ | 1.41▲ | 1.41▲ | 0.95▲ |
| MA100 | 1.44▲ | 1.41▲ | 1.38▲ | 1.18▲ | 0.91▲ |
| MA200 | 1.42▲ | 1.38▲ | 1.36▲ | 0.98▲ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.002▲ | 0.009▲ | 0.010▲ |
| RSI | 51.182▲ | 53.831▲ | 58.558▲ | 56.868▲ | 65.065▲ |
| STOCH | 69.444 | 25.261 | 43.447 | 65.543 | 35.653 |
| WILL %R | -40.000 | -58.824 | -52.632 | -33.333 | -38.248 |
| CCI | 101.316▲ | -11.852 | 56.140 | 123.184▲ | 55.214 |
| ▲ GAP | $GLDG Open Gap Up %2 | Set Alert |
|
Tuesday, December 02, 2025 07:35 AM
Baystreet.ca News Commentary – With gold trading above $4,100 per ounce and the calendar year drawing to a close, mining companies are accelerating resource expansion programs ...
|
|
Thursday, November 20, 2025 12:29 AM
Gold drilling campaigns are accelerating across the sector following November 2025 reports of high-grade intercepts from Alaska to Nevada as companies capitalize on favorable exploration conditions [1 ...
|
|
Wednesday, October 29, 2025 02:09 PM
) has been revised to $2.74 / share. This is a decrease of 32.16% from the prior estimate of $4.04 dated September 29, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.44 | 1.5089 | 1.4295 | 1.46 | 3,130,600 |
| 04/12/25 | 1.41 | 1.44 | 1.40 | 1.41 | 2,513,275 |
| 03/12/25 | 1.39 | 1.4373 | 1.38 | 1.43 | 1,788,233 |
| 02/12/25 | 1.41 | 1.43 | 1.37 | 1.40 | 1,721,800 |
| 01/12/25 | 1.45 | 1.46 | 1.41 | 1.42 | 2,619,200 |
| 28/11/25 | 1.41 | 1.45 | 1.38 | 1.43 | 1,794,658 |
| 26/11/25 | 1.39 | 1.40 | 1.37 | 1.39 | 1,744,500 |
| 25/11/25 | 1.39 | 1.41 | 1.37 | 1.38 | 2,369,100 |
| 24/11/25 | 1.31 | 1.41 | 1.30 | 1.39 | 5,593,140 |
| 21/11/25 | 1.31 | 1.32 | 1.26 | 1.30 | 2,913,581 |
|
|
||||
|
|
||||
|
|