| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.52▲ | 1.52▲ | 1.37▲ |
| MA10 | 1.53▲ | 1.52▲ | 1.52▲ | 1.43▲ | 1.38▲ |
| MA20 | 1.53▲ | 1.53▲ | 1.53▲ | 1.37▲ | 1.35▲ |
| MA50 | 1.52▲ | 1.52▲ | 1.44▲ | 1.37▲ | 1.02▲ |
| MA100 | 1.53▲ | 1.43▲ | 1.37▲ | 1.33▲ | 0.95▲ |
| MA200 | 1.53▲ | 1.37▲ | 1.37▲ | 1.06▲ | 0.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.007▼ | 0.029▲ | -0.010▼ |
| RSI | 59.852▲ | 56.028▲ | 57.944▲ | 66.967▲ | 63.149▲ |
| STOCH | 83.333▲ | 90.758▲ | 58.894 | 87.529▲ | 41.902 |
| WILL %R | 0.000▲ | 0.000▲ | -31.250 | -12.500▲ | -41.667 |
| CCI | 42.424 | 78.667 | 31.603 | 103.732▲ | 104.806▲ |
| ▲ MA | $GLDG MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, January 07, 2026 10:56 AM
Golar LNG Ltd. supports global LNG transport and floating infrastructure as nasdaq today reflects energy sector activity.
|
|
Monday, December 08, 2025 11:39 PM
LVS Advisory, a New York City-based full-service investment firm, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The LVS Growth Portfolio gained ...
|
|
Friday, October 31, 2025 09:36 AM
GoldMining, Inc. is a mineral exploration company, which engages in the acquisition, exploration, and development of mineral properties. Its project portfolio includes Sao Jorge, Cachoeira, Boa Vista, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.51 | 1.54 | 1.4701 | 1.54 | 4,848,160 |
| 15/01/26 | 1.53 | 1.565 | 1.492 | 1.54 | 3,387,997 |
| 14/01/26 | 1.55 | 1.59 | 1.50 | 1.54 | 6,710,300 |
| 13/01/26 | 1.48 | 1.52 | 1.41 | 1.52 | 5,345,100 |
| 12/01/26 | 1.39 | 1.49 | 1.38 | 1.44 | 10,633,800 |
| 09/01/26 | 1.32 | 1.40 | 1.32 | 1.37 | 3,923,100 |
| 08/01/26 | 1.32 | 1.33 | 1.30 | 1.33 | 2,842,800 |
| 07/01/26 | 1.32 | 1.35 | 1.30 | 1.35 | 2,559,100 |
| 06/01/26 | 1.30 | 1.35 | 1.29 | 1.35 | 2,060,500 |
| 05/01/26 | 1.26 | 1.34 | 1.25 | 1.29 | 3,111,000 |
|
|
||||
|
|
||||
|
|