| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.27▲ | 11.26▲ | 11.25▲ | 11.29▲ |
| MA10 | 11.32▲ | 11.25▲ | 11.32▲ | 11.17▲ | 11.58▼ |
| MA20 | 11.29▲ | 11.33▲ | 11.39▼ | 11.30▲ | 11.55▼ |
| MA50 | 11.25▲ | 11.32▲ | 11.21▲ | 11.68▼ | 10.93▲ |
| MA100 | 11.32▲ | 11.20▲ | 11.19▲ | 11.58▼ | 9.98▲ |
| MA200 | 11.39▼ | 11.19▲ | 11.51▼ | 10.72▲ | 9.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.023▼ | 0.042▲ | -0.109▼ |
| RSI | 67.843▲ | 52.906▲ | 52.865▲ | 49.037▼ | 51.006▲ |
| STOCH | 89.306▲ | 46.389 | 22.485 | 57.410 | 33.678 |
| WILL %R | -7.143▲ | -31.579 | -59.794 | -34.359 | -55.116 |
| CCI | 109.023▲ | 58.556 | -15.253 | 63.317 | -48.382 |
|
Tuesday, October 28, 2025 05:11 AM
Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) today announced that it will release the financial results for its three months ended September 30, 2025, on Tuesday, November 4, 2025, at 7:00 a.m ...
|
|
Monday, October 27, 2025 01:28 PM
Great Lakes Dredge & Dock Corporation ("Great Lakes" or the “Company”) (NASDAQ: GLDD), the largest provider of dredging services in the United States, announced that on October 24, 2025, it completed ...
|
|
Friday, October 24, 2025 03:00 PM
Great Lakes Dredge & Dock (GLDD) closed the most recent trading day at $11.15, moving +1.73% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.38 | 11.44 | 11.14 | 11.35 | 355,304 |
| 30/10/25 | 11.38 | 11.65 | 11.345 | 11.40 | 476,107 |
| 29/10/25 | 11.08 | 11.685 | 11.02 | 11.50 | 1,092,750 |
| 28/10/25 | 10.97 | 11.14 | 10.89 | 10.98 | 399,775 |
| 27/10/25 | 11.15 | 11.39 | 11.01 | 11.03 | 419,737 |
| 24/10/25 | 11.10 | 11.285 | 11.00 | 11.15 | 279,353 |
| 23/10/25 | 11.01 | 11.085 | 10.91 | 10.96 | 282,740 |
| 22/10/25 | 11.27 | 11.34 | 10.91 | 11.02 | 348,582 |
| 21/10/25 | 11.03 | 11.355 | 11.00 | 11.27 | 295,134 |
| 20/10/25 | 10.90 | 11.13 | 10.85 | 11.03 | 288,982 |
|
|
||||
|
|
||||
|
|