| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.40▲ | 9.41▲ | 9.17▲ | 8.87▲ |
| MA10 | 9.43▼ | 9.42▼ | 9.32▲ | 8.97▲ | 8.73▲ |
| MA20 | 9.42▼ | 9.30▲ | 9.20▲ | 8.78▲ | 9.94▼ |
| MA50 | 9.42▼ | 9.15▲ | 9.08▲ | 8.62▲ | 10.13▼ |
| MA100 | 9.35▲ | 9.05▲ | 8.92▲ | 10.07▼ | 9.03▲ |
| MA200 | 9.21▲ | 8.90▲ | 8.82▲ | 10.34▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.024▲ | 0.077▲ | -0.088▼ |
| RSI | 48.137▼ | 62.939▲ | 65.290▲ | 60.469▲ | 47.243▼ |
| STOCH | 79.471 | 35.895 | 75.802 | 89.041▲ | 47.681 |
| WILL %R | -66.667 | -27.778 | -22.727▲ | -11.837▲ | -55.478 |
| CCI | -28.251 | 30.103 | 66.841 | 180.303▲ | 2.756 |
|
Tuesday, April 29, 2025 03:00 PM
In the latest market close, Great Lakes Dredge & Dock (GLDD) reached $9.14, with a +1.11% movement compared to the previous day. The stock's change was more than the S&P 500's daily gain of 0.58%.
|
|
Tuesday, April 29, 2025 01:53 PM
Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) today announced that it will release the financial results for its three months ended March 31, 2025, on Tuesday, May 6, 2025, at 7:00 a.m. C.D.T.
|
|
Tuesday, April 29, 2025 01:00 PM
HOUSTON, March 14, 2025 (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation (“Great Lakes” or the “Company”) (Nasdaq: GLDD), the largest provider of dredging services in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.14 | 9.565 | 9.14 | 9.42 | 877,600 |
| 30/04/25 | 9.08 | 9.125 | 8.88 | 9.09 | 583,208 |
| 29/04/25 | 9.14 | 9.16 | 9.02 | 9.14 | 354,451 |
| 28/04/25 | 9.14 | 9.205 | 8.92 | 9.04 | 611,121 |
| 25/04/25 | 8.95 | 9.18 | 8.95 | 9.16 | 209,195 |
| 24/04/25 | 8.83 | 9.10 | 8.80 | 9.06 | 339,233 |
| 23/04/25 | 8.87 | 9.02 | 8.805 | 8.85 | 456,599 |
| 22/04/25 | 8.64 | 8.76 | 8.49 | 8.60 | 342,734 |
| 21/04/25 | 8.66 | 8.69 | 8.44 | 8.55 | 358,048 |
| 17/04/25 | 8.73 | 8.94 | 8.61 | 8.81 | 347,813 |
|
|
||||
|
|
||||
|
|