| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▲ | 12.76▲ | 12.72▲ | 12.88▼ | 12.42▲ |
| MA10 | 12.78▲ | 12.71▲ | 12.79▲ | 12.61▲ | 11.85▲ |
| MA20 | 12.75▲ | 12.81▲ | 12.90▼ | 12.44▲ | 11.74▲ |
| MA50 | 12.70▲ | 12.89▼ | 12.77▲ | 11.90▲ | 10.95▲ |
| MA100 | 12.78▲ | 12.72▲ | 12.39▲ | 11.76▲ | 10.23▲ |
| MA200 | 12.90▼ | 12.39▲ | 12.18▲ | 10.87▲ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | -0.031▼ | 0.055▲ | 0.086▲ |
| RSI | 81.414▲ | 55.019▲ | 53.530▲ | 61.107▲ | 60.974▲ |
| STOCH | 93.056▲ | 60.580 | 27.624 | 91.334▲ | 66.880 |
| WILL %R | 0.000▲ | -28.571 | -43.299 | -14.724▲ | -10.042▲ |
| CCI | 179.487▲ | 92.969 | -11.853 | 64.226 | 150.488▲ |
| CDL | $GLDD Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 11:46 AM
Detailed price information for Great Lakes Drg Dock (GLDD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 26, 2025 05:05 AM
Great Lakes Dredge & Dock Corporation ("Great Lakes" or the “Company”) (NASDAQ: GLDD), the largest provider of dredging services in the United States, announced today that its Senior Vice President ...
|
|
Thursday, November 20, 2025 08:46 AM
Detailed price information for Great Lakes Drg Dock (GLDD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.91 | 12.91 | 12.58 | 12.86 | 366,613 |
| 04/12/25 | 13.01 | 13.08 | 12.80 | 12.89 | 359,329 |
| 03/12/25 | 12.91 | 13.10 | 12.80 | 13.05 | 430,952 |
| 02/12/25 | 12.84 | 12.885 | 12.74 | 12.87 | 199,397 |
| 01/12/25 | 12.65 | 12.89 | 12.63 | 12.73 | 557,520 |
| 28/11/25 | 12.74 | 12.8199 | 12.6501 | 12.77 | 211,042 |
| 26/11/25 | 12.34 | 12.705 | 12.34 | 12.66 | 305,698 |
| 25/11/25 | 12.15 | 12.40 | 12.06 | 12.35 | 307,064 |
| 24/11/25 | 11.96 | 12.1098 | 11.88 | 12.07 | 415,580 |
| 21/11/25 | 11.61 | 11.93 | 11.47 | 11.86 | 468,569 |
|
|
||||
|
|
||||
|
|