| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▲ | 13.33▲ | 13.32▲ | 13.30▲ | 13.40▲ |
| MA10 | 13.46▲ | 13.27▲ | 13.24▲ | 13.29▲ | 13.06▲ |
| MA20 | 13.35▲ | 13.18▲ | 13.23▲ | 13.42▲ | 12.35▲ |
| MA50 | 13.27▲ | 13.30▲ | 13.27▲ | 12.86▲ | 11.19▲ |
| MA100 | 13.20▲ | 13.25▲ | 13.35▲ | 12.27▲ | 10.56▲ |
| MA200 | 13.21▲ | 13.37▲ | 13.27▲ | 11.47▲ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | 0.038▲ | -0.045▼ | 0.104▲ |
| RSI | 80.703▲ | 70.702▲ | 62.784▲ | 57.566▲ | 63.252▲ |
| STOCH | 93.361▲ | 74.605 | 82.892▲ | 44.648 | 80.494▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.049 | -13.595▲ |
| CCI | 84.125 | 297.129▲ | 248.517▲ | 65.714 | 76.019 |
|
Friday, October 31, 2025 09:54 AM
Investors with an interest in Building Products - Heavy Construction stocks have likely encountered both Great Lakes Dredge & Dock (GLDD) and Dycom Industries (DY). But which of these two stocks ...
|
|
Wednesday, September 10, 2025 08:40 AM
Investors interested in Building Products - Heavy Construction stocks are likely familiar with Great Lakes Dredge & Dock (GLDD) and Dycom Industries (DY). But which of these two stocks offers value ...
|
|
Thursday, August 07, 2025 08:40 AM
Investors interested in stocks from the Building Products - Heavy Construction sector have probably already heard of Great Lakes Dredge & Dock (GLDD) and Dycom Industries (DY). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 13.23 | 13.64 | 13.185 | 13.57 | 528,415 |
| 09/01/26 | 13.10 | 13.34 | 13.05 | 13.31 | 442,661 |
| 08/01/26 | 13.08 | 13.256 | 12.98 | 13.10 | 453,077 |
| 07/01/26 | 13.40 | 13.425 | 13.06 | 13.13 | 372,417 |
| 06/01/26 | 13.61 | 13.6532 | 13.125 | 13.40 | 856,948 |
| 05/01/26 | 13.27 | 13.80 | 13.27 | 13.67 | 587,244 |
| 02/01/26 | 13.25 | 13.27 | 13.045 | 13.26 | 560,309 |
| 31/12/25 | 13.22 | 13.23 | 13.045 | 13.12 | 243,980 |
| 30/12/25 | 13.20 | 13.26 | 13.06 | 13.20 | 290,524 |
| 29/12/25 | 13.30 | 13.355 | 13.125 | 13.14 | 288,143 |
|
|
||||
|
|
||||
|
|