| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 13.15▼ | 13.16▼ | 13.38▼ | 13.33▼ |
| MA10 | 13.15▼ | 13.17▼ | 13.23▼ | 13.48▼ | 12.72▲ |
| MA20 | 13.15▼ | 13.25▼ | 13.34▼ | 13.36▼ | 12.18▲ |
| MA50 | 13.17▼ | 13.37▼ | 13.43▼ | 12.46▲ | 11.10▲ |
| MA100 | 13.24▼ | 13.44▼ | 13.53▼ | 12.10▲ | 10.46▲ |
| MA200 | 13.34▼ | 13.47▼ | 12.96▲ | 11.28▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.020▼ | -0.085▼ | 0.129▲ |
| RSI | 39.602▼ | 30.154▼ | 30.462▼ | 50.808▲ | 59.737▲ |
| STOCH | 35.397 | 11.652▼ | 7.397▼ | 23.880 | 83.696▲ |
| WILL %R | -70.000 | -94.737▼ | -96.429▼ | -98.324▼ | -26.586 |
| CCI | -113.932▼ | -73.313 | -96.083 | -138.378▼ | 76.535 |
| ▼ BREAK | $GLDD Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 09:54 AM
Investors with an interest in Building Products - Heavy Construction stocks have likely encountered both Great Lakes Dredge & Dock (GLDD) and Dycom Industries (DY). But which of these two stocks ...
|
|
Friday, October 24, 2025 03:01 PM
Great Lakes Dredge & Dock (GLDD) closed the most recent trading day at $11.15, moving +1.73% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.79%.
|
|
Thursday, August 07, 2025 08:40 AM
Investors interested in stocks from the Building Products - Heavy Construction sector have probably already heard of Great Lakes Dredge & Dock (GLDD) and Dycom Industries (DY). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.30 | 13.355 | 13.125 | 13.14 | 288,143 |
| 26/12/25 | 13.59 | 13.59 | 13.315 | 13.34 | 267,188 |
| 24/12/25 | 13.44 | 13.60 | 13.32 | 13.53 | 142,233 |
| 23/12/25 | 13.32 | 13.49 | 13.28 | 13.43 | 376,564 |
| 22/12/25 | 13.53 | 13.78 | 13.38 | 13.44 | 427,920 |
| 19/12/25 | 13.40 | 13.69 | 13.3615 | 13.51 | 827,403 |
| 18/12/25 | 13.43 | 13.57 | 13.24 | 13.44 | 366,575 |
| 17/12/25 | 13.75 | 13.7699 | 13.23 | 13.28 | 339,896 |
| 16/12/25 | 13.90 | 14.02 | 13.73 | 13.76 | 543,540 |
| 15/12/25 | 13.89 | 13.96 | 13.725 | 13.89 | 349,716 |
|
|
||||
|
|
||||
|
|