| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 16.93▲ | 16.93▲ | 15.92▲ | 15.57▲ |
| MA10 | 16.95▼ | 16.93▲ | 16.72▲ | 15.54▲ | 14.51▲ |
| MA20 | 16.94▼ | 16.71▲ | 16.47▲ | 15.28▲ | 13.18▲ |
| MA50 | 16.93▲ | 16.25▲ | 15.73▲ | 14.13▲ | 11.69▲ |
| MA100 | 16.78▲ | 15.69▲ | 15.44▲ | 12.97▲ | 10.85▲ |
| MA200 | 16.51▲ | 15.46▲ | 14.68▲ | 12.15▲ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.027▲ | 0.101▲ | 0.342▲ |
| RSI | 53.674▲ | 72.366▲ | 74.788▲ | 71.565▲ | 76.211▲ |
| STOCH | 71.667 | 80.266▲ | 93.382▲ | 66.983 | 75.435 |
| WILL %R | -42.857 | -5.814▲ | -5.051▲ | -1.674▲ | -0.725▲ |
| CCI | -3.562 | 50.589 | 70.346 | 235.133▲ | 159.638▲ |
| ▲ RSI | $GLDD RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $GLDD Open Gap Up %3 | Set Alert |
| ▲ GAP | $GLDD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GLDD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GLDD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GLDD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GLDD Price Breaks 10 Days High | Set Alert |
| CDL | $GLDD Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GLDD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 12:07 PM
Saltchuk to acquire Great Lakes at an aggregate equity value of approximately $1.2 billion and a total transaction value of $1.5 billion. Under the terms of the agreement, which has been unanimously ...
|
|
Wednesday, February 11, 2026 05:59 AM
Under the terms of the agreement, Saltchuk will commence a tender offer to acquire all outstanding shares of Great Lakes for $17.00 per share in cash. The purchase price represents a 25% premium to ...
|
|
Wednesday, February 11, 2026 05:54 AM
Cash Transaction Valued at $1.5 BillionHOUSTON and SEATTLE, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation ("Great Lakes" or the “Company”) (NASDAQ: GLDD), the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 16.94 | 16.99 | 16.86 | 16.95 | 13,112,662 |
| 10/02/26 | 16.05 | 16.565 | 15.99 | 16.14 | 697,344 |
| 09/02/26 | 15.62 | 16.31 | 15.59 | 16.06 | 636,303 |
| 06/02/26 | 15.075 | 15.75 | 15.07 | 15.58 | 638,860 |
| 05/02/26 | 14.76 | 15.19 | 14.60 | 14.89 | 695,859 |
| 04/02/26 | 15.58 | 15.614 | 14.63 | 14.98 | 720,294 |
| 03/02/26 | 15.13 | 15.74 | 15.09 | 15.46 | 591,325 |
| 02/02/26 | 14.94 | 15.30 | 14.815 | 15.12 | 778,774 |
| 30/01/26 | 15.07 | 15.21 | 14.71 | 14.98 | 658,713 |
| 29/01/26 | 15.34 | 15.52 | 14.83 | 15.27 | 644,698 |
|
|
||||
|
|
||||
|
|