| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 11.87▲ | 11.85▲ | 11.71▲ | 11.46▲ |
| MA10 | 11.89▲ | 11.84▲ | 11.85▲ | 11.59▲ | 11.54▲ |
| MA20 | 11.87▲ | 11.86▲ | 11.84▲ | 11.38▲ | 11.09▲ |
| MA50 | 11.84▲ | 11.73▲ | 11.59▲ | 11.50▲ | 10.94▲ |
| MA100 | 11.85▲ | 11.56▲ | 11.50▲ | 10.82▲ | 9.60▲ |
| MA200 | 11.84▲ | 11.51▲ | 11.37▲ | 10.80▲ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.011▼ | 0.062▲ | 0.055▲ |
| RSI | 66.495▲ | 61.432▲ | 63.198▲ | 58.475▲ | 57.078▲ |
| STOCH | 86.905▲ | 83.476▲ | 38.614 | 65.865 | 50.866 |
| WILL %R | -25.000▲ | -9.091▲ | -37.500 | -13.793▲ | -26.123 |
| CCI | 111.111▲ | 167.430▲ | 49.077 | 145.269▲ | 88.628 |
| CDL | $GLDD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 11:27 AM
Ivy League colleges like Harvard and Brown reveal endowments that disclose exposure to BlackRock's Bitcoin ETF.
|
|
Friday, July 04, 2025 08:40 AM
Another notable valuation metric for GLDD is its P/B ratio of 1.69. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total ...
|
|
Wednesday, June 18, 2025 08:40 AM
Another notable valuation metric for GLDD is its P/B ratio of 1.63. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.71 | 11.93 | 11.71 | 11.91 | 55,845 |
| 25/08/25 | 11.92 | 12.03 | 11.77 | 11.77 | 255,309 |
| 22/08/25 | 11.63 | 11.975 | 11.575 | 11.92 | 420,890 |
| 21/08/25 | 11.47 | 11.52 | 11.39 | 11.49 | 245,967 |
| 20/08/25 | 11.44 | 11.51 | 11.16 | 11.45 | 386,487 |
| 19/08/25 | 11.56 | 11.60 | 11.32 | 11.37 | 300,749 |
| 18/08/25 | 11.37 | 11.73 | 11.37 | 11.58 | 350,188 |
| 15/08/25 | 11.43 | 11.44 | 11.16 | 11.35 | 659,861 |
| 14/08/25 | 11.61 | 11.67 | 11.36 | 11.37 | 462,975 |
| 13/08/25 | 11.515 | 11.695 | 11.40 | 11.69 | 621,008 |
|
|
||||
|
|
||||
|
|