| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.30▼ | 12.29▼ | 12.05▲ | 11.34▲ |
| MA10 | 12.32▼ | 12.31▼ | 12.41▼ | 11.63▲ | 11.63▲ |
| MA20 | 12.32▼ | 12.43▼ | 12.45▼ | 11.39▲ | 11.57▲ |
| MA50 | 12.32▼ | 12.18▲ | 11.81▲ | 11.70▲ | 10.93▲ |
| MA100 | 12.42▼ | 11.76▲ | 11.45▲ | 11.60▲ | 10.03▲ |
| MA200 | 12.45▼ | 11.42▲ | 11.54▲ | 10.72▲ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.043▼ | -0.073▼ | 0.171▲ | -0.047▼ |
| RSI | 25.090▼ | 40.492▼ | 50.324▲ | 58.642▲ | 57.609▲ |
| STOCH | 33.333 | 24.091 | 12.714▼ | 70.682 | 34.030 |
| WILL %R | -90.000▼ | -95.506▼ | -96.364▼ | -35.577 | -29.960 |
| CCI | -363.328▼ | -128.765▼ | -110.377▼ | 144.172▲ | 96.657 |
| CDL | $GLDD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:22 AM
Good day, and thank you for standing by. Welcome to the Q3 2025 Great Lakes Dredge & Dock Corp Earnings Conference Call. [Operator […] ...
|
|
Tuesday, November 04, 2025 10:42 PM
Great Lakes Dredge & Dock Corporation (Nasdaq: GLDD), the largest U.S. dredging contractor, reported third-quarter 2025 ...
|
|
Tuesday, November 04, 2025 09:17 AM
Discover key Q3 2025 earnings insights for Great Lakes Dredge & Dock—record EBITDA outlook, robust backlog, and strong cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.69 | 12.69 | 12.16 | 12.19 | 421,703 |
| 05/11/25 | 12.73 | 12.74 | 12.1601 | 12.58 | 609,691 |
| 04/11/25 | 11.74 | 12.93 | 11.50 | 12.77 | 1,119,950 |
| 03/11/25 | 11.34 | 11.47 | 11.21 | 11.38 | 446,180 |
| 31/10/25 | 11.38 | 11.44 | 11.14 | 11.35 | 355,304 |
| 30/10/25 | 11.38 | 11.65 | 11.345 | 11.40 | 476,107 |
| 29/10/25 | 11.08 | 11.685 | 11.02 | 11.50 | 1,092,750 |
| 28/10/25 | 10.97 | 11.14 | 10.89 | 10.98 | 399,775 |
| 27/10/25 | 11.15 | 11.39 | 11.01 | 11.03 | 419,737 |
| 24/10/25 | 11.10 | 11.285 | 11.00 | 11.15 | 279,353 |
|
|
||||
|
|
||||
|
|