| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▲ | 11.69▼ | 11.59▲ | 11.55▲ | 11.39▲ |
| MA10 | 11.69▼ | 11.58▲ | 11.56▲ | 11.57▲ | 10.65▲ |
| MA20 | 11.70▼ | 11.57▲ | 11.57▲ | 11.32▲ | 9.86▲ |
| MA50 | 11.58▲ | 11.55▲ | 11.55▲ | 10.20▲ | 10.47▲ |
| MA100 | 11.56▲ | 11.55▲ | 11.43▲ | 9.83▲ | 9.27▲ |
| MA200 | 11.58▲ | 11.39▲ | 11.15▲ | 10.64▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.019▲ | 0.011▲ | -0.052▼ | 0.304▲ |
| RSI | 52.804▲ | 57.601▲ | 56.932▲ | 63.059▲ | 59.860▲ |
| STOCH | 17.593▼ | 74.990 | 45.105 | 58.334 | 91.907▲ |
| WILL %R | -66.667 | -22.581▲ | -22.581▲ | -21.053▲ | -3.704▲ |
| CCI | -81.625 | 68.593 | 88.019 | 102.426▲ | 94.443 |
|
Friday, June 13, 2025 06:40 AM
One company value investors might notice is Great Lakes Dredge & Dock (GLDD). GLDD is currently holding a Zacks Rank #1 (Strong Buy) and a Value grade of A. The stock is trading with a P/E ratio ...
|
|
Friday, June 13, 2025 04:08 AM
Here are three stocks with buy ranks and strong growth characteristics for investors to consider today June 13th: Great Lakes Dredge & Dock GLDD These company which is the largest provider of ...
|
|
Thursday, June 12, 2025 05:00 PM
SPDR Gold Shares ETF is a fund that offers investors a way to invest in gold without having to physically own it. Managed by World Gold Trust Services, LLC, this ETF tracks the price of gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.625 | 11.74 | 11.625 | 11.67 | 92,092 |
| 13/06/25 | 11.41 | 11.63 | 11.4093 | 11.47 | 354,075 |
| 12/06/25 | 11.54 | 11.67 | 11.47 | 11.64 | 370,418 |
| 11/06/25 | 11.44 | 11.68 | 11.36 | 11.58 | 352,797 |
| 10/06/25 | 11.44 | 11.49 | 11.285 | 11.395 | 345,837 |
| 09/06/25 | 11.76 | 11.83 | 11.48 | 11.48 | 453,621 |
| 06/06/25 | 11.65 | 11.735 | 11.50 | 11.72 | 394,242 |
| 05/06/25 | 11.54 | 11.565 | 11.23 | 11.52 | 471,041 |
| 04/06/25 | 11.57 | 11.61 | 11.49 | 11.57 | 409,567 |
| 03/06/25 | 11.33 | 11.70 | 11.27 | 11.62 | 645,361 |
|
|
||||
|
|
||||
|
|