| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.60▼ | 13.62▼ | 13.49▼ | 13.27▲ |
| MA10 | 13.50▼ | 13.66▼ | 13.62▼ | 13.62▼ | 12.53▲ |
| MA20 | 13.58▼ | 13.63▼ | 13.56▼ | 13.19▲ | 12.09▲ |
| MA50 | 13.66▼ | 13.51▼ | 13.65▼ | 12.30▲ | 11.08▲ |
| MA100 | 13.63▼ | 13.67▼ | 13.42▲ | 12.01▲ | 10.41▲ |
| MA200 | 13.58▼ | 13.36▲ | 12.87▲ | 11.17▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.025▼ | 0.000▼ | -0.031▼ | 0.169▲ |
| RSI | 16.601▼ | 36.390▼ | 42.270▼ | 58.759▲ | 62.871▲ |
| STOCH | 13.444▼ | 38.466 | 61.364 | 56.443 | 80.972▲ |
| WILL %R | -100.000▼ | -96.970▼ | -96.970▼ | -40.278 | -17.523▲ |
| CCI | -87.006 | -187.466▼ | -125.450▼ | 19.700 | 119.338▲ |
| MA | $GLDD Price Crossed Below MA(13) | Set Alert |
|
Friday, October 31, 2025 09:54 AM
Investors with an interest in Building Products - Heavy Construction stocks have likely encountered both Great Lakes Dredge & Dock (GLDD) and Dycom Industries (DY). But which of these two stocks ...
|
|
Friday, October 24, 2025 03:01 PM
Great Lakes Dredge & Dock (GLDD) closed the most recent trading day at $11.15, moving +1.73% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.79%.
|
|
Thursday, August 07, 2025 08:40 AM
Investors interested in stocks from the Building Products - Heavy Construction sector have probably already heard of Great Lakes Dredge & Dock (GLDD) and Dycom Industries (DY). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 13.53 | 13.78 | 13.38 | 13.44 | 427,920 |
| 19/12/25 | 13.40 | 13.69 | 13.3615 | 13.51 | 827,403 |
| 18/12/25 | 13.43 | 13.57 | 13.24 | 13.44 | 366,575 |
| 17/12/25 | 13.75 | 13.7699 | 13.23 | 13.28 | 339,896 |
| 16/12/25 | 13.90 | 14.02 | 13.73 | 13.76 | 543,540 |
| 15/12/25 | 13.89 | 13.96 | 13.725 | 13.89 | 349,716 |
| 12/12/25 | 13.90 | 14.00 | 13.69 | 13.78 | 717,879 |
| 11/12/25 | 13.72 | 13.95 | 13.61 | 13.88 | 445,057 |
| 10/12/25 | 13.55 | 13.98 | 13.53 | 13.65 | 621,862 |
| 09/12/25 | 13.25 | 13.70 | 13.20 | 13.56 | 524,678 |
|
|
||||
|
|
||||
|
|