| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▼ | 16.96▲ | 16.97▼ | 16.97▲ | 16.94▲ |
| MA10 | 16.97▼ | 16.97▼ | 16.97▼ | 16.95▲ | 16.45▲ |
| MA20 | 16.97▼ | 16.97▼ | 16.97▼ | 16.95▲ | 14.82▲ |
| MA50 | 16.97▼ | 16.97▼ | 16.96▲ | 16.33▲ | 12.69▲ |
| MA100 | 16.97▼ | 16.96▲ | 16.95▲ | 14.65▲ | 11.39▲ |
| MA200 | 16.97▼ | 16.95▲ | 16.94▲ | 13.11▲ | 9.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.063▼ | 0.158▲ |
| RSI | 42.256▼ | 44.382▼ | 46.263▼ | 66.941▲ | 76.086▲ |
| STOCH | 0.000▼ | 27.778 | 55.556 | 63.095 | 98.449▲ |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -28.571 | -0.499▲ |
| CCI | 0.000 | -61.728 | -53.763 | 93.333 | 71.865 |
| CDL | $GLDD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 10:35 PM
Saltchuk Resources, Inc. (the "Offeror") and Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) (the "Company") announced that the Offeror has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 16.97 | 16.98 | 16.96 | 16.97 | 1,876,675 |
| 26/03/26 | 16.97 | 16.98 | 16.96 | 16.97 | 1,866,638 |
| 25/03/26 | 16.98 | 16.99 | 16.97 | 16.98 | 827,770 |
| 24/03/26 | 16.96 | 16.99 | 16.95 | 16.97 | 2,243,871 |
| 23/03/26 | 16.97 | 16.98 | 16.95 | 16.95 | 1,687,928 |
| 20/03/26 | 16.97 | 16.97 | 16.94 | 16.94 | 3,315,892 |
| 19/03/26 | 16.94 | 16.975 | 16.93 | 16.95 | 1,410,233 |
| 18/03/26 | 16.96 | 16.98 | 16.93 | 16.93 | 1,471,371 |
| 17/03/26 | 16.94 | 16.96 | 16.93 | 16.95 | 1,282,527 |
| 16/03/26 | 16.94 | 16.95 | 16.92 | 16.93 | 2,737,441 |
|
|
||||
|
|
||||
|
|