| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.86▲ | 4.80▼ | 4.96▼ |
| MA10 | 4.92▲ | 4.92▲ | 4.92▲ | 4.86▼ | 5.08▼ |
| MA20 | 5.03▼ | 5.01▼ | 4.99▼ | 4.98▼ | 5.04▼ |
| MA50 | 5.18▼ | 5.17▼ | 5.12▼ | 5.07▼ | 5.25▼ |
| MA100 | 5.18▼ | 5.31▼ | 5.32▼ | 5.06▼ | 5.60▼ |
| MA200 | 5.05▼ | 5.04▼ | 5.09▼ | 5.35▼ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.017▼ | -0.035▼ | -0.036▼ |
| RSI | 47.857▼ | 47.822▼ | 48.231▼ | 42.363▼ | 37.026▼ |
| STOCH | 20.238 | 20.238 | 20.238 | 28.905 | 58.357 |
| WILL %R | -35.688 | -35.688 | -35.688 | -90.141▼ | -66.871 |
| CCI | 3.133 | 3.133 | 3.133 | -126.897▼ | -207.691▼ |
|
Friday, May 16, 2025 01:00 PM
GLEN BURNIE, Md., May 07, 2025 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), today reported results for ...
|
|
Friday, May 16, 2025 01:00 PM
GLEN BURNIE, Md., May 07, 2025 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), today reported results for ...
|
|
Wednesday, May 07, 2025 09:37 AM
GLEN BURNIE, Md., May 07, 2025 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), today reported results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.9417 | 5.00 | 4.60 | 4.60 | 63,111 |
| 11/06/25 | 4.91 | 4.91 | 4.91 | 4.91 | 191 |
| 09/06/25 | 4.53 | 4.53 | 4.53 | 4.53 | 554 |
| 06/06/25 | 4.86 | 4.99 | 4.7287 | 4.99 | 3,043 |
| 05/06/25 | 4.93 | 4.951 | 4.93 | 4.951 | 542 |
| 04/06/25 | 4.9863 | 4.9999 | 4.86 | 4.87 | 1,277 |
| 03/06/25 | 4.9875 | 4.9999 | 4.86 | 4.86 | 2,652 |
| 02/06/25 | 4.999 | 4.999 | 4.999 | 4.999 | 486 |
| 30/05/25 | 4.945 | 4.945 | 4.945 | 4.945 | 874 |
| 28/05/25 | 5.00 | 5.00 | 4.96 | 4.96 | 1,199 |
|
|
||||
|
|
||||
|
|