| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.35▲ | 4.38▲ | 4.33▲ |
| MA10 | 4.37▼ | 4.37▼ | 4.37▼ | 4.33▲ | 4.49▼ |
| MA20 | 4.51▼ | 4.50▼ | 4.49▼ | 4.32▲ | 4.43▼ |
| MA50 | 4.45▼ | 4.53▼ | 4.57▼ | 4.51▼ | 4.83▼ |
| MA100 | 4.74▼ | 4.79▼ | 4.83▼ | 4.43▼ | 5.10▼ |
| MA200 | 4.89▼ | 5.07▼ | 5.04▼ | 4.76▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.008▼ | 0.026▲ | -0.010▼ |
| RSI | 46.814▼ | 46.935▼ | 47.091▼ | 51.853▲ | 45.799▼ |
| STOCH | 43.426 | 42.724 | 42.724 | 77.928 | 31.433 |
| WILL %R | -65.812 | -65.812 | -65.812 | -10.811▲ | -41.333 |
| CCI | -49.495 | -51.049 | -50.761 | 82.136 | -71.651 |
|
Saturday, December 13, 2025 06:57 AM
Detailed price information for Glen Burnie Bancorp (GLBZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 12, 2025 04:57 AM
Glen Burnie Bancorp ( ($GLBZ) ) has shared an update. On December 12, 2025, Glen Burnie Bancorp announced its decision to voluntarily delist its ...
|
|
Friday, December 12, 2025 04:33 AM
Simultaneously with this announcement, Bancorp notified Nasdaq today of its intention to voluntarily delist its shares of common stock from Nasdaq. In connection with the contemplated delisting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.35 | 4.46 | 4.35 | 4.42 | 1,635 |
| 18/12/25 | 4.18 | 4.50 | 4.15 | 4.32 | 28,488 |
| 17/12/25 | 4.39 | 4.50 | 4.39 | 4.42 | 5,930 |
| 16/12/25 | 4.39 | 4.49 | 4.39 | 4.42 | 6,616 |
| 15/12/25 | 4.44 | 4.50 | 4.31 | 4.31 | 29,301 |
| 12/12/25 | 3.83 | 4.28 | 3.76 | 4.10 | 49,461 |
| 11/12/25 | 4.44 | 4.44 | 4.342 | 4.35 | 6,705 |
| 10/12/25 | 4.35 | 4.40 | 4.35 | 4.35 | 13,554 |
| 09/12/25 | 4.29 | 4.35 | 4.225 | 4.33 | 13,907 |
| 08/12/25 | 4.238 | 4.29 | 4.22 | 4.23 | 7,420 |
|
|
||||
|
|
||||
|
|