| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.45▼ | 4.19▲ | 4.37▼ |
| MA10 | 4.55▼ | 4.57▼ | 4.57▼ | 4.29▼ | 4.53▼ |
| MA20 | 4.54▼ | 4.50▼ | 4.47▼ | 4.41▼ | 4.43▼ |
| MA50 | 4.56▼ | 4.68▼ | 4.73▼ | 4.56▼ | 4.86▼ |
| MA100 | 4.77▼ | 4.84▼ | 4.88▼ | 4.50▼ | 5.12▼ |
| MA200 | 4.91▼ | 5.09▼ | 5.04▼ | 4.78▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.016▼ | -0.009▼ | -0.021▼ | -0.013▼ |
| RSI | 37.047▼ | 38.331▼ | 39.145▼ | 39.702▼ | 39.036▼ |
| STOCH | 14.888▼ | 20.839 | 21.877 | 20.358 | 27.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.053 | -85.621▼ |
| CCI | -197.928▼ | -181.756▼ | -187.530▼ | -66.786 | -149.437▼ |
|
Wednesday, December 03, 2025 07:14 AM
This addition underscores The Bank of Glen Burnie’s commitment to strong, strategic growth and long-term financial stewardship Todd Capitani EVP and CFO, The Bank of Glen Burnie GLEN BURNIE, Md., Dec.
|
|
Friday, October 31, 2025 01:13 PM
The company's bottom line totaled $0.125 million, or $0.04 per share. This compares with $0.129 million, or $0.04 per share, last year. The company's revenue for the period rose 0.4% to $2.83 million ...
|
|
Friday, October 31, 2025 01:05 PM
GLEN BURNIE, Md., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), today reported net income of $125,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.238 | 4.29 | 4.22 | 4.23 | 7,420 |
| 05/12/25 | 4.2661 | 4.2661 | 4.2661 | 4.2661 | 763 |
| 04/12/25 | 4.13 | 4.2842 | 4.13 | 4.21 | 5,004 |
| 03/12/25 | 4.15 | 4.3225 | 4.13 | 4.13 | 3,641 |
| 02/12/25 | 4.35 | 4.35 | 4.12 | 4.13 | 34,161 |
| 01/12/25 | 4.19 | 4.379 | 4.19 | 4.27 | 28,163 |
| 28/11/25 | 4.25 | 4.375 | 4.25 | 4.375 | 1,208 |
| 26/11/25 | 4.4468 | 4.4999 | 4.30 | 4.32 | 9,953 |
| 25/11/25 | 4.43 | 4.50 | 4.43 | 4.50 | 1,242 |
| 24/11/25 | 4.45 | 4.488 | 4.42 | 4.488 | 4,729 |
|
|
||||
|
|
||||
|
|