| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.17▼ | 4.17▼ | 4.03▼ | 4.51▼ |
| MA10 | 4.35▼ | 4.35▼ | 4.35▼ | 4.04▼ | 4.78▼ |
| MA20 | 4.68▼ | 4.80▼ | 4.80▼ | 4.42▼ | 4.95▼ |
| MA50 | 4.94▼ | 4.94▼ | 4.93▼ | 4.81▼ | 5.27▼ |
| MA100 | 4.89▼ | 5.06▼ | 5.01▼ | 4.97▼ | 5.35▼ |
| MA200 | 5.07▼ | 5.10▼ | 5.00▼ | 5.22▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.089▼ | -0.089▼ | -0.023▼ | -0.106▼ |
| RSI | 30.512▼ | 31.394▼ | 31.607▼ | 32.889▼ | 33.765▼ |
| STOCH | 8.467▼ | 8.467▼ | 8.467▼ | 18.031▼ | 37.480 |
| WILL %R | -97.518▼ | -97.701▼ | -97.701▼ | -90.045▼ | -94.487▼ |
| CCI | -117.707▼ | -114.729▼ | -114.729▼ | -66.329 | -166.381▼ |
| CDL | $GLBZ Hammer Candlestick Pattern Detected | Set Alert |
|
The Bank of Glen Burnie Expands Mortgage Services Through Acquisition of VA Wholesale Mortgage, Inc.
Monday, August 18, 2025 07:14 AM
Joining forces will expand The Bank of Glen Burnie’s mortgage business line both in products and footprint, and will grow VA Wholesale Mortgage’s reach and strength under The Bank of Glen Burnie name.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Wednesday, July 30, 2025 04:54 PM
Glen Burnie Bancorp posted a net loss of $0.07 per diluted share (GAAP) in Q2 2025. Net interest margin was 3.13% in the second quarter of 2025, as loans made up a bigger share of earning assets, Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.972 | 4.05 | 3.9545 | 3.9995 | 4,067 |
| 14/08/25 | 3.94 | 4.14 | 3.94 | 4.0334 | 4,757 |
| 13/08/25 | 4.09 | 4.09 | 3.89 | 3.9989 | 11,180 |
| 12/08/25 | 4.10 | 4.1776 | 3.99 | 4.04 | 12,145 |
| 11/08/25 | 4.0044 | 4.098 | 3.99 | 4.098 | 1,721 |
| 08/08/25 | 4.095 | 4.1758 | 3.99 | 4.0728 | 1,990 |
| 07/08/25 | 4.00 | 4.1699 | 3.99 | 4.00 | 11,469 |
| 06/08/25 | 4.05 | 4.13 | 4.02 | 4.03 | 12,530 |
| 05/08/25 | 4.075 | 4.18 | 4.05 | 4.0687 | 5,287 |
| 04/08/25 | 4.40 | 4.40 | 3.99 | 4.10 | 5,783 |
|
|
||||
|
|
||||
|
|