| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.52▼ | 4.52▼ | 4.39▼ | 4.43▼ |
| MA10 | 4.60▼ | 4.62▼ | 4.59▼ | 4.43▼ | 4.58▼ |
| MA20 | 4.54▼ | 4.50▼ | 4.47▼ | 4.52▼ | 4.46▼ |
| MA50 | 4.59▼ | 4.71▼ | 4.75▼ | 4.60▼ | 4.89▼ |
| MA100 | 4.77▼ | 4.85▼ | 4.89▼ | 4.57▼ | 5.15▼ |
| MA200 | 4.91▼ | 5.09▼ | 5.05▼ | 4.79▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.012▲ | -0.025▼ | -0.003▼ |
| RSI | 45.513▼ | 45.968▼ | 46.394▼ | 37.251▼ | 39.878▼ |
| STOCH | 21.445 | 37.506 | 38.543 | 20.986 | 35.742 |
| WILL %R | -96.721▼ | -96.721▼ | -69.412 | -86.711▼ | -80.193▼ |
| CCI | -91.220 | -87.468 | -64.939 | -189.209▼ | -157.108▼ |
|
Friday, October 31, 2025 01:13 PM
The company's bottom line totaled $0.125 million, or $0.04 per share. This compares with $0.129 million, or $0.04 per share, last year. The company's revenue for the period rose 0.4% to $2.83 million ...
|
|
Friday, October 31, 2025 01:05 PM
GLEN BURNIE, Md., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), today reported net income of $125,000 ...
|
|
Wednesday, July 30, 2025 11:38 AM
Glen Burnie Bancorp posted a net loss of $0.07 per diluted share (GAAP) in Q2 2025. Net interest margin was 3.13% in the second quarter of 2025, as loans made up a bigger share of earning assets, Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 4.19 | 4.379 | 4.19 | 4.27 | 28,163 |
| 28/11/25 | 4.25 | 4.375 | 4.25 | 4.375 | 1,208 |
| 26/11/25 | 4.4468 | 4.4999 | 4.30 | 4.32 | 9,953 |
| 25/11/25 | 4.43 | 4.50 | 4.43 | 4.50 | 1,242 |
| 24/11/25 | 4.45 | 4.488 | 4.42 | 4.488 | 4,729 |
| 21/11/25 | 4.48 | 4.50 | 4.48 | 4.4864 | 1,861 |
| 20/11/25 | 4.45 | 4.50 | 4.45 | 4.475 | 4,074 |
| 19/11/25 | 4.45 | 4.45 | 4.45 | 4.45 | 1,295 |
| 18/11/25 | 4.48 | 4.49 | 4.48 | 4.49 | 1,671 |
| 14/11/25 | 4.79 | 4.79 | 4.47 | 4.47 | 13,304 |
|
|
||||
|
|
||||
|
|