| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.35▲ | 4.33▼ | 4.27▼ |
| MA10 | 4.37▼ | 4.37▼ | 4.37▼ | 4.32▼ | 4.44▼ |
| MA20 | 4.51▼ | 4.50▼ | 4.49▼ | 4.30▼ | 4.44▼ |
| MA50 | 4.45▼ | 4.53▼ | 4.57▼ | 4.49▼ | 4.80▼ |
| MA100 | 4.74▼ | 4.79▼ | 4.83▼ | 4.41▼ | 5.08▼ |
| MA200 | 4.89▼ | 5.07▼ | 5.04▼ | 4.75▼ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.008▼ | 0.010▲ | -0.015▼ |
| RSI | 46.814▼ | 46.935▼ | 47.091▼ | 42.895▼ | 41.324▼ |
| STOCH | 43.426 | 42.724 | 42.724 | 79.279 | 33.317 |
| WILL %R | -65.812 | -65.812 | -65.812 | -40.541 | -60.889 |
| CCI | -49.495 | -51.049 | -50.761 | -110.185▼ | -107.701▼ |
|
Tuesday, December 23, 2025 04:15 AM
Glen Burnie Bancorp begins trading today on OTCQX under the symbol “GLBZ.” U.S. investors can find current financial disclosure and Real-Time Level 2 quotes for the company on www.otcmarkets.com.
|
|
Tuesday, December 23, 2025 04:10 AM
OTC Markets Group announced Glen Burnie ( GLBZ) Bancorp has qualified to trade on the OTCQX Best Market. Glen Burnie Bancorp previously traded on Nasdaq. OTC Markets Group announced Glen Burnie ( GLBZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 3.99 | 4.30 | 3.99 | 4.20 | 32,515 |
| 22/12/25 | 4.4864 | 4.49 | 4.22 | 4.30 | 14,608 |
| 19/12/25 | 4.35 | 4.46 | 4.35 | 4.42 | 1,635 |
| 18/12/25 | 4.18 | 4.50 | 4.15 | 4.32 | 28,488 |
| 17/12/25 | 4.39 | 4.50 | 4.39 | 4.42 | 5,930 |
| 16/12/25 | 4.39 | 4.49 | 4.39 | 4.42 | 6,616 |
| 15/12/25 | 4.44 | 4.50 | 4.31 | 4.31 | 29,301 |
| 12/12/25 | 3.83 | 4.28 | 3.76 | 4.10 | 49,461 |
| 11/12/25 | 4.44 | 4.44 | 4.342 | 4.35 | 6,705 |
| 10/12/25 | 4.35 | 4.40 | 4.35 | 4.35 | 13,554 |
|
|
||||
|
|
||||
|
|