| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.68▼ | 4.68▼ | 4.56▼ | 4.67▼ |
| MA10 | 4.63▼ | 4.62▼ | 4.58▼ | 4.59▼ | 4.63▼ |
| MA20 | 4.48▲ | 4.44▲ | 4.41▲ | 4.65▼ | 4.62▼ |
| MA50 | 4.68▼ | 4.79▼ | 4.79▼ | 4.57▼ | 4.98▼ |
| MA100 | 4.79▼ | 4.89▼ | 4.92▼ | 4.64▼ | 5.20▼ |
| MA200 | 4.92▼ | 5.09▼ | 5.04▼ | 4.84▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.054▲ | 0.061▲ | -0.022▼ | 0.037▲ |
| RSI | 50.860▲ | 50.574▲ | 50.698▲ | 46.139▼ | 45.781▼ |
| STOCH | 79.127 | 89.560▲ | 83.227▲ | 44.422 | 73.477 |
| WILL %R | -41.176 | -28.926 | -28.926 | -63.810 | -33.668 |
| CCI | -6.898 | 16.118 | 30.607 | -61.710 | 33.412 |
| CDL | $GLBZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, April 30, 2020 05:00 PM
GLEN BURNIE, Md., May 01, 2020 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), today reported results for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.55 | 4.60 | 4.55 | 4.55 | 7,444 |
| 07/11/25 | 4.52 | 4.5991 | 4.51 | 4.55 | 12,584 |
| 06/11/25 | 4.52 | 4.52 | 4.52 | 4.52 | 2,735 |
| 05/11/25 | 4.51 | 4.51 | 4.51 | 4.51 | 678 |
| 04/11/25 | 4.69 | 4.69 | 4.69 | 4.69 | 306 |
| 03/11/25 | 4.73 | 4.74 | 4.529 | 4.69 | 2,938 |
| 31/10/25 | 4.36 | 4.85 | 4.36 | 4.67 | 6,999 |
| 30/10/25 | 4.8499 | 4.8499 | 4.61 | 4.61 | 1,536 |
| 29/10/25 | 4.409 | 4.8499 | 4.409 | 4.60 | 8,290 |
| 28/10/25 | 4.765 | 4.765 | 4.45 | 4.48 | 23,911 |
|
|
||||
|
|
||||
|
|