| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.30▲ | 4.30▲ | 4.49▼ | 4.31▲ |
| MA10 | 4.27▲ | 4.27▲ | 4.27▲ | 4.47▼ | 4.41▲ |
| MA20 | 4.26▲ | 4.28▲ | 4.31▲ | 4.29▲ | 4.74▼ |
| MA50 | 4.83▼ | 4.82▼ | 4.81▼ | 4.53▼ | 5.13▼ |
| MA100 | 4.81▼ | 4.96▼ | 4.96▼ | 4.78▼ | 5.25▼ |
| MA200 | 4.98▼ | 5.10▼ | 5.01▼ | 5.07▼ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.048▲ | 0.044▲ | 0.050▲ | -0.028▼ |
| RSI | 44.505▼ | 43.863▼ | 43.706▼ | 52.364▲ | 43.673▼ |
| STOCH | 77.778 | 86.111▲ | 79.630 | 77.415 | 19.691▼ |
| WILL %R | -24.324▲ | -23.077▲ | -23.077▲ | -34.615 | -72.308 |
| CCI | 88.202 | 80.208 | 65.712 | 57.198 | -27.119 |
|
Monday, August 18, 2025 10:09 AM
The Bank of Glen Burnie (GLBZ) continued its plans for growth and expansion through the completed acquisition of VA Wholesale Mortgage. VA Wholesale Mortgage, a veteran-owned-and-operated business, is ...
|
|
The Bank of Glen Burnie Expands Mortgage Services Through Acquisition of VA Wholesale Mortgage, Inc.
Monday, August 18, 2025 08:00 AM
GLEN BURNIE, Md., Aug. 18, 2025 (GLOBE NEWSWIRE) -- The Bank of Glen Burnie ®, a wholly owned subsidiary of Glen Burnie Bancorp (NASDAQ: GLBZ), continued its plans for growth and expansion through ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.61 | 4.61 | 4.44 | 4.44 | 662 |
| 16/09/25 | 4.59 | 4.62 | 4.31 | 4.62 | 964 |
| 15/09/25 | 4.6047 | 4.6047 | 4.585 | 4.585 | 932 |
| 12/09/25 | 4.445 | 4.445 | 4.445 | 4.445 | 397 |
| 11/09/25 | 4.6157 | 4.6157 | 4.32 | 4.37 | 658 |
| 10/09/25 | 4.52 | 4.6199 | 4.52 | 4.6199 | 835 |
| 09/09/25 | 4.4636 | 4.4636 | 4.4636 | 4.4636 | 959 |
| 08/09/25 | 4.21 | 4.43 | 4.21 | 4.43 | 1,088 |
| 05/09/25 | 4.34 | 4.515 | 4.34 | 4.515 | 3,455 |
| 04/09/25 | 4.17 | 4.57 | 4.17 | 4.26 | 8,152 |
|
|
||||
|
|
||||
|
|