| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.71▲ | 4.65▲ | 4.73▼ | 4.71▼ |
| MA10 | 4.63▲ | 4.59▲ | 4.56▲ | 4.70▼ | 4.58▼ |
| MA20 | 4.45▲ | 4.43▲ | 4.39▲ | 4.69▼ | 4.65▼ |
| MA50 | 4.72▲ | 4.80▼ | 4.79▼ | 4.47▲ | 5.03▼ |
| MA100 | 4.79▼ | 4.90▼ | 4.93▼ | 4.66▼ | 5.22▼ |
| MA200 | 4.92▼ | 5.09▼ | 5.03▼ | 4.90▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.070▲ | 0.075▲ | -0.016▼ | 0.050▲ |
| RSI | 59.509▲ | 58.110▲ | 57.516▲ | 45.459▼ | 45.953▼ |
| STOCH | 99.123▲ | 92.789▲ | 86.123▲ | 74.950 | 80.674▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.265 | -39.995 |
| CCI | 87.329 | 96.685 | 106.876▲ | -146.650▼ | 58.223 |
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 4.53 | 4.73 | 4.53 | 4.55 | 9,399 |
| 24/10/25 | 4.72 | 4.825 | 4.71 | 4.82 | 13,370 |
| 22/10/25 | 4.71 | 4.885 | 4.71 | 4.71 | 15,593 |
| 21/10/25 | 4.7992 | 4.80 | 4.7472 | 4.775 | 5,831 |
| 20/10/25 | 4.7832 | 4.88 | 4.78 | 4.78 | 1,003 |
| 17/10/25 | 4.67 | 4.81 | 4.65 | 4.75 | 5,634 |
| 16/10/25 | 4.675 | 4.84 | 4.66 | 4.67 | 1,721 |
| 15/10/25 | 4.79 | 4.79 | 4.55 | 4.55 | 2,020 |
| 14/10/25 | 4.7637 | 4.7778 | 4.30 | 4.70 | 6,783 |
| 13/10/25 | 4.71 | 4.79 | 4.71 | 4.745 | 2,943 |
|
|
||||
|
|
||||
|
|