| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.27▼ | 4.34▼ |
| MA10 | 4.52▼ | 4.53▼ | 4.53▼ | 4.24▼ | 4.52▼ |
| MA20 | 4.54▼ | 4.50▼ | 4.48▼ | 4.36▼ | 4.43▼ |
| MA50 | 4.54▼ | 4.65▼ | 4.70▼ | 4.54▼ | 4.86▼ |
| MA100 | 4.76▼ | 4.83▼ | 4.87▼ | 4.46▼ | 5.12▼ |
| MA200 | 4.91▼ | 5.09▼ | 5.04▼ | 4.77▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.020▼ | -0.013▼ | -0.004▼ | -0.021▼ |
| RSI | 43.889▼ | 44.388▼ | 44.799▼ | 35.902▼ | 36.513▼ |
| STOCH | 12.553▼ | 18.180▼ | 19.217▼ | 54.448 | 30.050 |
| WILL %R | -73.333 | -73.333 | -73.333 | -54.054 | -69.778 |
| CCI | -110.956▼ | -91.408 | -93.246 | -185.283▼ | -203.211▼ |
| ▼ MACD | $GLBZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GLBZ Price Crossed Below MA(13) | Set Alert |
| MA | $GLBZ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GLBZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $GLBZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $GLBZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GLBZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLBZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLBZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLBZ Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 13, 2025 06:57 AM
Detailed price information for Glen Burnie Bancorp (GLBZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 12, 2025 04:57 AM
Glen Burnie Bancorp ( ($GLBZ) ) has shared an update. On December 12, 2025, Glen Burnie Bancorp announced its decision to voluntarily delist its ...
|
|
Friday, December 12, 2025 04:33 AM
Simultaneously with this announcement, Bancorp notified Nasdaq today of its intention to voluntarily delist its shares of common stock from Nasdaq. In connection with the contemplated delisting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.83 | 4.28 | 3.76 | 4.10 | 49,461 |
| 11/12/25 | 4.44 | 4.44 | 4.342 | 4.35 | 6,705 |
| 10/12/25 | 4.35 | 4.40 | 4.35 | 4.35 | 13,554 |
| 09/12/25 | 4.29 | 4.35 | 4.225 | 4.33 | 13,907 |
| 08/12/25 | 4.238 | 4.29 | 4.22 | 4.23 | 7,420 |
| 05/12/25 | 4.2661 | 4.2661 | 4.2661 | 4.2661 | 763 |
| 04/12/25 | 4.13 | 4.2842 | 4.13 | 4.21 | 5,004 |
| 03/12/25 | 4.15 | 4.3225 | 4.13 | 4.13 | 3,641 |
| 02/12/25 | 4.35 | 4.35 | 4.12 | 4.13 | 34,161 |
| 01/12/25 | 4.19 | 4.379 | 4.19 | 4.27 | 28,163 |
|
|
||||
|
|
||||
|
|