| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.46▼ | 5.45▲ | 5.31▲ | 5.20▲ |
| MA10 | 5.45▲ | 5.40▲ | 5.39▲ | 5.23▲ | 5.16▲ |
| MA20 | 5.39▲ | 5.34▲ | 5.31▲ | 5.18▲ | 5.26▲ |
| MA50 | 5.18▲ | 5.20▲ | 5.29▲ | 5.08▲ | 5.14▲ |
| MA100 | 5.35▲ | 5.36▲ | 5.30▲ | 5.31▲ | 5.76▼ |
| MA200 | 5.02▲ | 5.14▲ | 5.23▲ | 5.29▲ | 8.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.022▲ | 0.026▲ | 0.021▲ |
| RSI | 55.025▲ | 54.439▲ | 54.219▲ | 58.305▲ | 54.576▲ |
| STOCH | 80.492▲ | 85.674▲ | 67.292 | 64.954 | 61.117 |
| WILL %R | -17.045▲ | -34.821 | -26.000 | -24.242▲ | -15.094▲ |
| CCI | 33.812 | 28.679 | 51.365 | 132.884▲ | 144.645▲ |
|
Tuesday, April 29, 2025 08:22 AM
GLEN BURNIE, MD – Glen Burnie Bancorp (NASDAQ:GLBZ), the parent company of The Bank of Glen Burnie, has disclosed an early retirement incentive offered to qualifying employees, which is expected ...
|
|
Friday, April 25, 2025 08:59 AM
Glen Burnie Bancorp operates as the bank holding company for The Bank of Glen Burnie that provides commercial and retail banking services to individuals, associations, partnerships, and corporations.
|
|
Thursday, April 24, 2025 01:00 PM
April 09, 2025 (GLOBE NEWSWIRE) -- The Bank of Glen Burnie®, a wholly owned subsidiary of Glen Burnie Bancorp (NASDAQ: GLBZ), announced today the expansion of its lending team to position the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.45 | 5.45 | 5.45 | 5.45 | 625 |
| 30/04/25 | 5.2201 | 5.435 | 5.2201 | 5.25 | 2,249 |
| 29/04/25 | 5.45 | 5.455 | 5.45 | 5.455 | 4,875 |
| 25/04/25 | 5.20 | 5.20 | 5.20 | 5.20 | 809 |
| 24/04/25 | 5.21 | 5.21 | 5.17 | 5.20 | 1,195 |
| 23/04/25 | 5.35 | 5.35 | 5.16 | 5.16 | 1,235 |
| 22/04/25 | 5.20 | 5.35 | 5.20 | 5.35 | 3,398 |
| 21/04/25 | 5.10 | 5.59 | 4.70 | 5.22 | 13,483 |
| 17/04/25 | 5.10 | 5.30 | 5.10 | 5.21 | 2,157 |
| 16/04/25 | 5.06 | 5.06 | 4.836 | 4.836 | 2,234 |
|
|
||||
|
|
||||
|
|