| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.63▼ | 4.63▼ | 4.57▼ | 4.65▼ |
| MA10 | 4.65▼ | 4.61▼ | 4.59▼ | 4.58▼ | 4.62▼ |
| MA20 | 4.52▼ | 4.48▲ | 4.45▲ | 4.63▼ | 4.62▼ |
| MA50 | 4.63▼ | 4.76▼ | 4.78▼ | 4.61▼ | 4.98▼ |
| MA100 | 4.78▼ | 4.87▼ | 4.91▼ | 4.63▼ | 5.20▼ |
| MA200 | 4.92▼ | 5.09▼ | 5.04▼ | 4.82▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | 0.037▲ | -0.011▼ | 0.032▲ |
| RSI | 47.161▼ | 47.412▼ | 47.746▼ | 44.243▼ | 44.115▼ |
| STOCH | 54.779 | 70.401 | 70.434 | 43.892 | 71.198 |
| WILL %R | -83.607▼ | -60.000 | -60.000 | -77.551▼ | -41.709 |
| CCI | -88.768 | -47.614 | -34.838 | -17.946 | 28.785 |
| RSI | $GLBZ RSI(14) Crossed Below 50 | Set Alert |
| MA | $GLBZ Price Crossed Below MA(50) | Set Alert |
| MA | $GLBZ Price Crossed Below MA(26) | Set Alert |
| MA | $GLBZ Price Crossed Below MA(13) | Set Alert |
| MA | $GLBZ Price Crossed Below MA(7) | Set Alert |
| CDL | $GLBZ Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GLBZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:13 PM
The company's bottom line totaled $0.125 million, or $0.04 per share. This compares with $0.129 million, or $0.04 per share, last year. The company's revenue for the period rose 0.4% to $2.83 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.79 | 4.79 | 4.47 | 4.47 | 13,304 |
| 13/11/25 | 4.51 | 4.792 | 4.395 | 4.77 | 24,072 |
| 12/11/25 | 4.51 | 4.51 | 4.51 | 4.51 | 829 |
| 11/11/25 | 4.5275 | 4.565 | 4.51 | 4.565 | 3,852 |
| 10/11/25 | 4.55 | 4.60 | 4.55 | 4.55 | 7,444 |
| 07/11/25 | 4.52 | 4.5991 | 4.51 | 4.55 | 12,584 |
| 06/11/25 | 4.52 | 4.52 | 4.52 | 4.52 | 2,735 |
| 05/11/25 | 4.51 | 4.51 | 4.51 | 4.51 | 678 |
| 04/11/25 | 4.69 | 4.69 | 4.69 | 4.69 | 306 |
| 03/11/25 | 4.73 | 4.74 | 4.529 | 4.69 | 2,938 |
|
|
||||
|
|
||||
|
|