| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▲ | 2.11▲ | 2.14▼ | 2.13▼ |
| MA10 | 2.12▲ | 2.14▼ | 2.16▼ | 2.14▼ | 2.04▲ |
| MA20 | 2.20▼ | 2.17▼ | 2.16▼ | 2.11▼ | 1.90▲ |
| MA50 | 2.19▼ | 2.17▼ | 2.14▲ | 1.99▲ | 1.49▲ |
| MA100 | 2.13▲ | 2.16▼ | 2.14▲ | 1.86▲ | 1.48▲ |
| MA200 | 2.11▲ | 1.99▲ | 2.01▲ | 1.52▲ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.012▼ | -0.009▼ | 0.007▲ |
| RSI | 46.612▼ | 48.046▼ | 48.501▼ | 50.047▲ | 57.580▲ |
| STOCH | 11.111▼ | 9.536▼ | 8.252▼ | 26.905 | 63.064 |
| WILL %R | -57.143 | -80.645▼ | -80.645▼ | -80.488▼ | -36.458 |
| CCI | -14.626 | -47.976 | -50.531 | -49.313 | 51.752 |
|
Friday, May 01, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, March 15, 2026 05:00 PM
GLYFADA, Greece, March 16, 2026 (GLOBE NEWSWIRE)-- Globus Maritime Limited ("Globus," the “Company," “we,” or “our”), (NASDAQ: GLBS), a dry bulk shipping company, announced today that the Company’s ...
|
|
Wednesday, May 14, 2025 05:00 PM
GLBS stock opened at $1.10 on Tuesday. Globus Maritime has a one year low of $1.00 and a one year high of $2.40. The company’s fifty day moving average price is $1.16 and its 200-day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.14 | 2.23 | 2.05 | 2.09 | 100,862 |
| 08/05/26 | 2.25 | 2.285 | 2.13 | 2.17 | 27,022 |
| 07/05/26 | 2.12 | 2.42 | 2.12 | 2.20 | 199,201 |
| 06/05/26 | 2.14 | 2.23 | 2.08 | 2.08 | 19,572 |
| 05/05/26 | 2.12 | 2.18 | 2.10 | 2.14 | 26,325 |
| 04/05/26 | 2.15 | 2.20 | 2.09 | 2.11 | 35,616 |
| 01/05/26 | 2.13 | 2.28 | 2.10 | 2.22 | 65,686 |
| 30/04/26 | 2.10 | 2.13 | 2.05 | 2.12 | 13,503 |
| 29/04/26 | 2.1349 | 2.1349 | 2.0501 | 2.10 | 22,601 |
| 28/04/26 | 2.22 | 2.35 | 2.15 | 2.15 | 17,965 |
|
|
||||
|
|
||||
|
|