| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.30▲ | 1.30▲ | 1.22▲ | 1.22▲ |
| MA10 | 1.30▲ | 1.25▲ | 1.25▲ | 1.21▲ | 1.18▲ |
| MA20 | 1.24▲ | 1.22▲ | 1.22▲ | 1.19▲ | 1.13▲ |
| MA50 | 1.21▲ | 1.20▲ | 1.19▲ | 1.17▲ | 1.18▲ |
| MA100 | 1.17▲ | 1.17▲ | 1.16▲ | 1.12▲ | 1.55▼ |
| MA200 | 1.13▲ | 1.13▲ | 1.13▲ | 1.15▲ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.015▲ | 0.008▲ | 0.025▲ |
| RSI | 66.129▲ | 67.129▲ | 66.011▲ | 67.401▲ | 59.176▲ |
| STOCH | 96.667▲ | 94.841▲ | 94.841▲ | 60.329 | 60.469 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -14.286▲ | -8.571▲ |
| CCI | 57.354 | 128.326▲ | 128.326▲ | 382.048▲ | 135.010▲ |
|
Wednesday, November 26, 2025 06:04 AM
GLYFADA, Greece, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Globus Maritime Limited (“Globus” or the “Company”) (NASDAQ: GLBS), a dry bulk shipping company, announced today that it will release financial ...
|
|
Thursday, November 13, 2025 07:03 AM
Beam Glb (NASDAQ: BEEM) will release its quarterly earnings report on Friday, 2025-11-14. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Beam Glb to report an ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.26 | 1.35 | 1.26 | 1.32 | 328,142 |
| 25/11/25 | 1.19 | 1.25 | 1.19 | 1.23 | 52,000 |
| 24/11/25 | 1.18 | 1.22 | 1.16 | 1.21 | 31,400 |
| 21/11/25 | 1.17 | 1.185 | 1.15 | 1.175 | 10,143 |
| 20/11/25 | 1.1603 | 1.19 | 1.1502 | 1.18 | 24,756 |
| 19/11/25 | 1.21 | 1.21 | 1.14 | 1.17 | 62,200 |
| 18/11/25 | 1.18 | 1.23 | 1.18 | 1.19 | 27,800 |
| 17/11/25 | 1.20 | 1.21 | 1.18 | 1.19 | 17,400 |
| 14/11/25 | 1.18 | 1.22 | 1.18 | 1.20 | 18,400 |
| 13/11/25 | 1.20 | 1.23 | 1.18 | 1.20 | 60,400 |
|
|
||||
|
|
||||
|
|