| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.19▲ | 3.19▲ | 3.13▲ | 2.91▲ |
| MA10 | 3.18▲ | 3.17▲ | 3.16▲ | 3.01▲ | 2.77▲ |
| MA20 | 3.17▲ | 3.14▲ | 3.12▲ | 2.94▲ | 2.44▲ |
| MA50 | 3.14▲ | 3.09▲ | 3.02▲ | 2.74▲ | 1.85▲ |
| MA100 | 3.14▲ | 3.00▲ | 2.98▲ | 2.39▲ | 1.59▲ |
| MA200 | 3.01▲ | 2.93▲ | 2.96▲ | 1.98▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.012▲ | 0.053▲ |
| RSI | 63.163▲ | 61.795▲ | 61.728▲ | 58.403▲ | 68.361▲ |
| STOCH | 83.631▲ | 88.333▲ | 80.940▲ | 62.335 | 77.646 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.231▲ | -6.803▲ |
| CCI | 130.303▲ | 163.700▲ | 144.734▲ | 136.470▲ | 95.951 |
| CDL | $GLBS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 09:05 AM
Net income for the six-month period ended June 30, 2026, amounted to $5.1 million or $0.24 basic income per share based on 21,582,301 weighted average number of shares, compared to net loss of $3.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.17 | 3.25 | 3.09 | 3.19 | 103,553 |
| 06/08/26 | 3.00 | 3.20 | 2.96 | 3.17 | 110,777 |
| 05/08/26 | 3.16 | 3.1899 | 2.925 | 2.96 | 46,463 |
| 04/08/26 | 3.27 | 3.29 | 3.0501 | 3.10 | 113,571 |
| 03/08/26 | 2.90 | 3.27 | 2.90 | 3.22 | 368,209 |
| 31/07/26 | 2.84 | 2.975 | 2.8201 | 2.87 | 57,470 |
| 30/07/26 | 2.8101 | 3.01 | 2.8101 | 2.96 | 84,125 |
| 29/07/26 | 2.84 | 2.93 | 2.7974 | 2.85 | 42,742 |
| 28/07/26 | 2.90 | 3.0599 | 2.77 | 2.82 | 36,896 |
| 27/07/26 | 2.998 | 3.02 | 2.8401 | 2.92 | 130,864 |
|
|
||||
|
|
||||
|
|