| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.05▼ | 2.05▼ | 2.12▼ | 1.94▲ |
| MA10 | 2.09▼ | 2.10▼ | 2.10▼ | 2.13▼ | 1.90▲ |
| MA20 | 2.13▼ | 2.18▼ | 2.18▼ | 1.94▲ | 1.77▲ |
| MA50 | 2.22▼ | 2.16▼ | 2.12▼ | 1.86▲ | 1.38▲ |
| MA100 | 2.12▼ | 1.95▲ | 1.94▲ | 1.72▲ | 1.48▲ |
| MA200 | 1.93▲ | 1.96▲ | 1.90▲ | 1.42▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.030▼ | 0.007▲ | 0.024▲ |
| RSI | 28.376▼ | 35.554▼ | 37.552▼ | 50.838▲ | 57.205▲ |
| STOCH | 0.000▼ | 10.417▼ | 10.417▼ | 56.316 | 55.081 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.419 | -46.392 |
| CCI | -121.739▼ | -160.719▼ | -160.719▼ | -18.258 | 108.463▲ |
| MA | $GLBS Price Crossed Below MA(13) | Set Alert |
|
Monday, March 16, 2026 01:45 PM
GLYFADA, Greece, March 16, 2026 (GLOBE NEWSWIRE) -- Globus Maritime Limited ("Globus," the “Company," “we,” or “our”), (NASDAQ: GLBS), a dry bulk shipping company, announced today that the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.06 | 2.06 | 1.9504 | 1.99 | 44,390 |
| 09/04/26 | 2.14 | 2.23 | 2.05 | 2.06 | 66,974 |
| 08/04/26 | 2.15 | 2.24 | 2.1105 | 2.19 | 38,959 |
| 07/04/26 | 2.19 | 2.20 | 2.0801 | 2.14 | 56,972 |
| 06/04/26 | 2.35 | 2.40 | 2.19 | 2.21 | 94,762 |
| 02/04/26 | 2.35 | 2.44 | 2.31 | 2.37 | 271,268 |
| 01/04/26 | 2.39 | 2.39 | 1.97 | 2.16 | 93,297 |
| 31/03/26 | 1.96 | 2.3582 | 1.96 | 2.31 | 673,534 |
| 30/03/26 | 1.94 | 2.0032 | 1.83 | 1.95 | 40,864 |
| 27/03/26 | 2.00 | 2.01 | 1.91 | 1.94 | 42,520 |
|
|
||||
|
|
||||
|
|