| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.24▼ | 2.23▼ | 2.14▲ | 2.11▲ |
| MA10 | 2.27▼ | 2.21▼ | 2.19▲ | 2.15▲ | 2.02▲ |
| MA20 | 2.22▼ | 2.19▲ | 2.19▲ | 2.10▲ | 1.88▲ |
| MA50 | 2.20▲ | 2.15▲ | 2.12▲ | 1.99▲ | 1.47▲ |
| MA100 | 2.13▲ | 2.16▲ | 2.12▲ | 1.85▲ | 1.47▲ |
| MA200 | 2.09▲ | 1.99▲ | 2.01▲ | 1.51▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.004▲ | -0.004▼ | 0.017▲ |
| RSI | 49.410▼ | 51.652▲ | 52.843▲ | 54.744▲ | 60.096▲ |
| STOCH | 21.142 | 58.402 | 61.663 | 35.397 | 68.763 |
| WILL %R | -73.469 | -52.941 | -52.941 | -60.976 | -27.835 |
| CCI | -42.848 | 20.595 | 39.831 | 56.132 | 94.298 |
| ▲ GAP | $GLBS Open Gap Up %2 | Set Alert |
|
Monday, March 16, 2026 01:45 PM
GLYFADA, Greece, March 16, 2026 (GLOBE NEWSWIRE) -- Globus Maritime Limited ("Globus," the “Company," “we,” or “our”), (NASDAQ: GLBS), a dry bulk shipping company, announced today that the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.25 | 2.285 | 2.13 | 2.17 | 27,022 |
| 07/05/26 | 2.12 | 2.42 | 2.12 | 2.20 | 199,201 |
| 06/05/26 | 2.14 | 2.23 | 2.08 | 2.08 | 19,572 |
| 05/05/26 | 2.12 | 2.18 | 2.10 | 2.14 | 26,325 |
| 04/05/26 | 2.15 | 2.20 | 2.09 | 2.11 | 35,616 |
| 01/05/26 | 2.13 | 2.28 | 2.10 | 2.22 | 65,686 |
| 30/04/26 | 2.10 | 2.13 | 2.05 | 2.12 | 13,503 |
| 29/04/26 | 2.1349 | 2.1349 | 2.0501 | 2.10 | 22,601 |
| 28/04/26 | 2.22 | 2.35 | 2.15 | 2.15 | 17,965 |
| 27/04/26 | 2.16 | 2.35 | 2.16 | 2.23 | 143,214 |
|
|
||||
|
|
||||
|
|