| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.75▼ | 1.82▼ | 1.45▲ |
| MA10 | 1.77▼ | 1.78▼ | 1.81▼ | 1.64▲ | 1.32▲ |
| MA20 | 1.81▼ | 1.80▼ | 1.81▼ | 1.42▲ | 1.19▲ |
| MA50 | 1.76▼ | 1.68▲ | 1.62▲ | 1.26▲ | 1.20▲ |
| MA100 | 1.62▲ | 1.46▲ | 1.40▲ | 1.16▲ | 1.54▲ |
| MA200 | 1.39▲ | 1.28▲ | 1.24▲ | 1.17▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.032▼ | 0.049▲ | 0.071▲ |
| RSI | 40.300▼ | 43.105▼ | 45.261▼ | 65.540▲ | 68.692▲ |
| STOCH | 3.317▼ | 1.736▼ | 18.086▼ | 84.684▲ | 68.412 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.524 | -29.592 |
| CCI | -90.799 | -94.276 | -111.359▼ | 71.135 | 253.902▲ |
|
Sunday, November 30, 2025 06:16 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Friday, November 28, 2025 07:52 PM
Globus Maritime ( ($GLBS) ) has released its Q3 earnings. Here is a breakdown of the information Globus Maritime presented to its investors.
|
|
Friday, November 28, 2025 11:06 AM
Net loss for the nine-month period ended September 30, 2025, amounted to $2.6 million or $0.13 basic loss per share based on 20,582,301 weighted average number of shares, compared to net income of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 1.87 | 1.87 | 1.70 | 1.70 | 199,472 |
| 09/12/25 | 1.99 | 1.99 | 1.82 | 1.86 | 163,100 |
| 08/12/25 | 1.80 | 1.93 | 1.72 | 1.8808 | 181,992 |
| 05/12/25 | 1.85 | 1.85 | 1.73 | 1.80 | 195,500 |
| 04/12/25 | 1.63 | 1.84 | 1.56 | 1.84 | 679,847 |
| 03/12/25 | 1.63 | 1.66 | 1.54 | 1.58 | 287,500 |
| 02/12/25 | 1.38 | 1.68 | 1.37 | 1.63 | 1,987,000 |
| 01/12/25 | 1.37 | 1.40 | 1.30 | 1.38 | 986,200 |
| 28/11/25 | 1.38 | 1.40 | 1.33 | 1.36 | 616,900 |
| 26/11/25 | 1.25 | 1.40 | 1.23 | 1.34 | 328,400 |
|
|
||||
|
|
||||
|
|