Globus Maritime Limited (GLBS) Stock Price

1.475 ▲ +0.005 (+0.34%)
Open: 1.475 Vol: 0 Day's range: 1.475 - 1.475 Dec 17, 13:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.49▼ 1.51▼ 1.45▲
MA10 1.55▼ 1.55▼ 1.55▼ 1.66▼ 1.33▲
MA20 1.67▼ 1.68▼ 1.69▼ 1.49▼ 1.20▲
MA50 1.74▼ 1.70▼ 1.65▼ 1.31▲ 1.20▲
MA100 1.63▼ 1.49▼ 1.43▲ 1.18▲ 1.53▼
MA200 1.41▲ 1.31▲ 1.26▲ 1.17▲ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.028▼ -0.034▼ -0.027▼ 0.050▲
RSI 34.384▼ 35.291▼ 36.347▼ 50.927▲ 58.282▲
STOCH 13.772▼ 13.487▼ 13.063▼ 24.946     63.010    
WILL %R -90.000▼ -90.000▼ -92.941▼ -74.638     -52.551    
CCI -86.678     -86.446     -83.651     -61.328     111.117▲
Latest Filters Detected On GLBS
CDL $GLBS Doji Candlestick Pattern Detected Set Alert
Globus Maritime Limited News
GLBS historical stock data
date open high low close volume
17/12/25 1.475 1.475 1.475 1.475 62,575
16/12/25 1.54 1.55 1.46 1.47 93,000
15/12/25 1.46 1.61 1.45 1.55 245,900
12/12/25 1.52 1.52 1.43 1.46 164,141
11/12/25 1.68 1.69 1.57 1.57 158,100
10/12/25 1.84 1.89 1.70 1.71 204,100
09/12/25 1.99 1.99 1.82 1.86 163,100
08/12/25 1.80 1.93 1.72 1.8808 181,992
05/12/25 1.85 1.85 1.73 1.80 195,500
04/12/25 1.63 1.84 1.56 1.84 679,847
Quote Details
52wk Low:0.995
52wk High:1.99
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+20.90%
1M Chng:+23.95%
Add to Watch List