| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▼ | 35.85▼ | 35.82▼ | 36.40▼ | 36.16▼ |
| MA10 | 35.86▼ | 35.79▼ | 36.10▼ | 36.75▼ | 34.45▲ |
| MA20 | 35.88▼ | 36.17▼ | 36.41▼ | 36.41▼ | 33.65▲ |
| MA50 | 35.83▼ | 36.38▼ | 36.61▼ | 34.41▲ | 40.62▼ |
| MA100 | 36.08▼ | 36.62▼ | 36.47▼ | 33.85▲ | 37.85▼ |
| MA200 | 36.40▼ | 36.50▼ | 35.19▲ | 39.88▼ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | -0.087▼ | -0.176▼ | 0.818▲ |
| RSI | 45.260▼ | 41.347▼ | 40.497▼ | 50.627▲ | 50.115▲ |
| STOCH | 18.617▼ | 51.912 | 14.868▼ | 44.371 | 76.490 |
| WILL %R | -91.489▼ | -73.737 | -86.316▼ | -86.270▼ | -26.730 |
| CCI | -85.744 | -14.379 | -53.994 | -84.438 | 100.421▲ |
|
Thursday, September 25, 2025 08:32 AM
Global-E Online, which provides cross-border e-commerce solutions, has faced challenges in the market this year. With today’s decline included, the company’s stock is now down 34% year-to-date, ...
|
|
Thursday, September 04, 2025 03:52 PM
It aims to spend as much as $200 million on this initiative. 10 stocks we like better than Global-E Online › For the first time in its relatively young life, Global-e Online (NASDAQ: GLBE) is ...
|
|
Thursday, September 04, 2025 01:55 AM
PETAH-TIKVA, Israel, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Global-e Online Ltd. (Nasdaq: GLBE) the platform powering global direct-to-consumer e-commerce, announced that its board of directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 35.90 | 36.21 | 35.74 | 35.78 | 60,420 |
| 30/09/25 | 37.05 | 37.165 | 35.52 | 35.76 | 1,580,679 |
| 29/09/25 | 37.00 | 37.42 | 36.45 | 37.35 | 777,460 |
| 26/09/25 | 36.77 | 36.79 | 36.23 | 36.74 | 828,109 |
| 25/09/25 | 36.505 | 36.82 | 35.62 | 36.35 | 2,266,412 |
| 24/09/25 | 37.24 | 37.50 | 36.55 | 37.32 | 1,193,186 |
| 23/09/25 | 37.65 | 37.885 | 36.58 | 36.88 | 2,415,429 |
| 22/09/25 | 36.65 | 37.80 | 36.262 | 37.65 | 1,240,566 |
| 19/09/25 | 37.26 | 37.39 | 36.52 | 36.83 | 1,473,991 |
| 18/09/25 | 35.99 | 36.8599 | 35.95 | 36.80 | 1,568,495 |
|
|
||||
|
|
||||
|
|