Global E Online Ltd (GLBE) Stock Price

31.66 ▼ -1.03 (-3.15%)
Open: 32.68 Vol: 5.37M Day's range: 31.56 - 33.19 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.78▼ 31.93▼ 32.14▼ 32.65▼ 35.17▼
MA10 31.77▼ 32.21▼ 32.31▼ 33.20▼ 37.53▼
MA20 31.92▼ 32.27▼ 32.48▼ 35.19▼ 36.84▼
MA50 32.27▼ 32.63▼ 32.65▼ 37.89▼ 35.23▼
MA100 32.31▼ 32.69▼ 34.51▼ 36.94▼ 37.90▼
MA200 32.48▼ 34.72▼ 36.54▼ 35.39▼ 34.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.061▼ -0.071▼ -0.303▼ -0.690▼
RSI 34.525▼ 37.937▼ 37.903▼ 27.696▼ 38.833▼
STOCH 39.341     27.621     32.523     13.632▼ 32.124    
WILL %R -93.269▼ -97.348▼ -98.196▼ -98.656▼ -99.037▼
CCI -117.457▼ -142.200▼ -145.785▼ -79.479     -173.093▼
Latest Filters Detected On GLBE
▼ RSI $GLBE RSI(14) Crossed Below 30 Set Alert
▼ MA $GLBE MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $GLBE Price Breaks 60 Days Low Set Alert
▼ BREAK $GLBE Price Breaks 30 Days Low Set Alert
▼ BREAK $GLBE Price Breaks 20 Days Low Set Alert
▼ BREAK $GLBE Price Breaks 10 Days Low Set Alert
Global E Online Ltd News
PDD or GLBE: Which Is the Better Value Stock Right Now?
Monday, October 20, 2025 08:40 AM
Investors interested in Internet - Commerce stocks are likely familiar with PDD Holdings Inc. Sponsored ADR (PDD) and Global-e Online Ltd. (GLBE). But which of these two stocks presents investors with ...
Interesting GLBE Put And Call Options For August 15th
Friday, June 20, 2025 08:01 AM
Investors in Global-E Online Ltd (Symbol: GLBE) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
New Analyst Forecast: $GLBE Given $32.0 Price Target
Wednesday, May 14, 2025 05:00 PM
We have seen 165 institutional investors add shares of $GLBE stock to their portfolio, and 143 decrease their positions in their most recent quarter.
GLBE historical stock data
date open high low close volume
13/02/26 32.68 33.19 31.56 31.66 5,368,288
12/02/26 32.95 33.56 31.69 32.69 2,487,470
11/02/26 32.96 33.30 32.08 33.17 1,831,176
10/02/26 33.21 34.05 32.83 32.91 1,082,158
09/02/26 32.49 33.15 31.96 32.82 1,909,214
06/02/26 32.11 33.11 32.11 32.61 3,807,854
05/02/26 33.50 33.79 31.874 32.11 1,440,861
04/02/26 33.29 34.03 32.67 33.58 1,739,371
03/02/26 36.13 36.81 33.24 33.90 2,961,305
02/02/26 36.55 37.74 36.19 36.55 1,547,734
Quote Details
52wk Low:26.64
52wk High:63.69
Vol:5.37M
Avg Vol(3m):22.7M
1Y Chng:-20.37%
1M Chng:-16.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.55B