| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.81▲ | 30.59▲ | 30.29▲ | 32.45▼ |
| MA10 | 30.94▼ | 30.46▲ | 29.76▲ | 31.57▼ | 33.41▼ |
| MA20 | 30.89▼ | 29.56▲ | 29.29▲ | 33.24▼ | 36.28▼ |
| MA50 | 30.58▲ | 29.84▲ | 30.83▼ | 34.24▼ | 35.02▼ |
| MA100 | 29.80▲ | 31.02▼ | 32.50▼ | 36.48▼ | 37.84▼ |
| MA200 | 29.25▲ | 32.63▼ | 33.82▼ | 35.28▼ | 34.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.214▲ | 0.378▲ | -0.406▼ | -0.772▼ |
| RSI | 51.083▲ | 69.140▲ | 58.530▲ | 39.906▼ | 40.959▼ |
| STOCH | 64.326 | 91.078▲ | 93.662▲ | 16.321▼ | 33.069 |
| WILL %R | -75.410▼ | -8.364▲ | -7.176▲ | -63.132 | -78.151▼ |
| CCI | -153.560▼ | 89.787 | 109.060▲ | -91.857 | -147.428▼ |
|
Saturday, March 07, 2026 10:18 PM
Global-E Online Ltd. (NYSE:GLBE) is one of the 10 best retail stocks with huge upside potential. On February 26, Truist reduced the price target for Global-E Online Ltd. (NYSE:GLBE) from $43 to $42.
|
|
Thursday, March 05, 2026 09:20 AM
Investors might want to bet on Global-e Online Ltd. (GLBE), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price ...
|
|
Wednesday, February 18, 2026 10:08 PM
We recently published 10 Market Winners With Stunning Gains. Global-E Online Ltd. (NASDAQ:GLBE) was one of the best performers on Wednesday. Global-E snapped a three-day losing streak on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 29.62 | 31.055 | 28.89 | 30.82 | 1,462,273 |
| 30/03/26 | 28.89 | 29.33 | 27.795 | 28.64 | 1,511,281 |
| 27/03/26 | 30.50 | 30.53 | 28.825 | 28.93 | 1,548,832 |
| 26/03/26 | 31.71 | 33.23 | 30.85 | 30.90 | 1,113,224 |
| 25/03/26 | 32.31 | 33.00 | 31.12 | 32.14 | 1,184,268 |
| 24/03/26 | 32.04 | 32.265 | 30.97 | 31.70 | 855,630 |
| 23/03/26 | 32.96 | 33.09 | 32.05 | 32.24 | 1,125,667 |
| 20/03/26 | 33.59 | 33.92 | 32.23 | 32.34 | 979,511 |
| 19/03/26 | 33.49 | 34.50 | 33.38 | 33.99 | 918,999 |
| 18/03/26 | 33.56 | 34.11 | 33.34 | 34.02 | 695,078 |
|
|
||||
|
|
||||
|
|