| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▲ | 30.58▲ | 30.56▲ | 31.84▼ | 33.01▼ |
| MA10 | 30.65▲ | 30.54▲ | 30.60▲ | 32.88▼ | 32.74▼ |
| MA20 | 30.56▲ | 30.63▲ | 30.85▼ | 33.40▼ | 33.22▼ |
| MA50 | 30.51▲ | 31.46▼ | 32.87▼ | 33.11▼ | 40.83▼ |
| MA100 | 30.60▲ | 33.00▼ | 32.98▼ | 33.75▼ | 37.94▼ |
| MA200 | 30.82▲ | 33.10▼ | 33.36▼ | 41.60▼ | 35.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.089▲ | 0.103▲ | -0.358▼ | 0.282▲ |
| RSI | 71.677▲ | 49.903▼ | 41.409▼ | 39.864▼ | 41.502▼ |
| STOCH | 79.687 | 54.047 | 36.457 | 33.623 | 44.911 |
| WILL %R | 0.000▲ | -18.056▲ | -56.934 | -88.636▼ | -93.939▼ |
| CCI | 198.577▲ | 135.122▲ | 63.121 | -140.854▼ | -36.357 |
|
Friday, August 15, 2025 02:21 AM
Detailed price information for Global-E Online Ltd (GLBE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 15, 2025 01:32 AM
Detailed price information for Global-E Online Ltd (GLBE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 11:39 PM
Detailed price information for Global-E Online Ltd (GLBE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.65 | 30.99 | 30.22 | 30.81 | 2,201,467 |
| 14/08/25 | 31.04 | 31.72 | 30.255 | 30.60 | 3,319,927 |
| 13/08/25 | 36.93 | 37.05 | 30.01 | 31.06 | 6,050,650 |
| 12/08/25 | 33.41 | 34.0182 | 32.75 | 33.97 | 3,038,018 |
| 11/08/25 | 34.80 | 34.80 | 32.54 | 32.78 | 2,627,813 |
| 08/08/25 | 35.18 | 35.48 | 34.50 | 34.70 | 1,727,761 |
| 07/08/25 | 34.81 | 35.97 | 34.79 | 35.17 | 2,196,341 |
| 06/08/25 | 32.91 | 34.91 | 32.91 | 34.81 | 1,766,567 |
| 05/08/25 | 32.59 | 32.88 | 31.945 | 32.58 | 1,099,927 |
| 04/08/25 | 32.03 | 32.35 | 31.81 | 32.35 | 1,017,662 |
|
|
||||
|
|
||||
|
|