| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▲ | 36.59▲ | 36.43▲ | 36.09▲ | 33.69▲ |
| MA10 | 36.90▼ | 36.41▲ | 36.27▲ | 35.24▲ | 35.95▲ |
| MA20 | 36.66▲ | 36.20▲ | 35.92▲ | 33.74▲ | 45.89▼ |
| MA50 | 36.47▲ | 35.81▲ | 35.85▲ | 36.70▲ | 40.94▼ |
| MA100 | 36.36▲ | 35.63▲ | 34.17▲ | 46.62▼ | 38.95▼ |
| MA200 | 35.91▲ | 34.20▲ | 34.48▲ | 42.37▼ | 38.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.051▲ | 0.070▲ | 0.746▲ | -1.843▼ |
| RSI | 57.690▲ | 63.632▲ | 62.972▲ | 54.994▲ | 43.503▼ |
| STOCH | 61.536 | 57.137 | 68.858 | 85.235▲ | 24.616 |
| WILL %R | -21.782▲ | -20.561▲ | -10.280▲ | -4.708▲ | -72.362 |
| CCI | 38.542 | 137.424▲ | 117.530▲ | 93.802 | -47.094 |
|
Tuesday, April 29, 2025 07:46 AM
1 Day GLBE 0.25% DJIA 0.48% S&P 500 0.15% Technology 0.07% ...
|
|
Friday, April 25, 2025 08:40 AM
Investors interested in Internet - Commerce stocks are likely familiar with Alibaba (BABA) and Global-e Online Ltd. (GLBE). But which of these two companies is the best option for those looking ...
|
|
Friday, April 25, 2025 05:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Global-E Online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 37.03 | 37.17 | 36.755 | 36.88 | 70,514 |
| 01/05/25 | 36.22 | 37.00 | 36.02 | 36.11 | 1,053,256 |
| 30/04/25 | 34.95 | 35.94 | 34.33 | 35.91 | 980,818 |
| 29/04/25 | 35.935 | 36.07 | 35.47 | 35.81 | 770,783 |
| 28/04/25 | 36.54 | 36.57 | 35.35 | 35.76 | 765,871 |
| 25/04/25 | 36.74 | 36.95 | 35.99 | 36.22 | 935,692 |
| 24/04/25 | 34.71 | 36.66 | 34.71 | 36.33 | 2,164,347 |
| 23/04/25 | 34.38 | 36.87 | 34.19 | 34.76 | 2,456,912 |
| 22/04/25 | 31.90 | 32.96 | 31.01 | 32.94 | 1,814,410 |
| 21/04/25 | 32.12 | 32.61 | 31.43 | 31.70 | 1,165,983 |
|
|
||||
|
|
||||
|
|