| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▲ | 35.41▲ | 35.46▲ | 36.16▼ | 35.07▲ |
| MA10 | 35.36▲ | 35.45▲ | 35.45▲ | 36.11▼ | 35.39▲ |
| MA20 | 35.36▲ | 35.46▲ | 35.97▼ | 35.56▼ | 34.39▲ |
| MA50 | 35.41▲ | 36.15▼ | 36.07▼ | 35.65▼ | 39.62▼ |
| MA100 | 35.34▲ | 36.10▼ | 36.06▼ | 34.44▲ | 37.87▼ |
| MA200 | 35.87▼ | 35.97▼ | 35.08▲ | 36.60▼ | 34.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.048▲ | -0.052▼ | -0.001▼ | 0.475▲ |
| RSI | 60.524▲ | 45.170▼ | 42.827▼ | 49.330▼ | 50.119▲ |
| STOCH | 80.471▲ | 66.676 | 62.219 | 59.998 | 54.870 |
| WILL %R | -14.925▲ | -25.161 | -45.794 | -58.592 | -30.286 |
| CCI | 262.669▲ | 44.897 | -31.634 | -169.331▼ | 42.690 |
|
Wednesday, November 12, 2025 03:15 AM
The good news is, over time, excellent growth stocks drive market gains and outperform. They also tend to fall harder when there's a dip or a crash, but if you don't panic sell, they can climb back up ...
|
|
Tuesday, November 04, 2025 03:04 PM
Global-e Online Ltd. (Nasdaq: GLBE), the platform powering global direct-to-consumer e-commerce, today announced it will report financial results for the third quarter ended September 30, 2025, before ...
|
|
Friday, October 31, 2025 05:30 AM
Now, it’s worth noting Stock Advisor's total average return is 1,055% — a market-crushing outperformance compared to 194% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.71 | 35.74 | 34.235 | 35.50 | 1,120,794 |
| 13/11/25 | 36.40 | 36.74 | 35.57 | 35.64 | 1,185,688 |
| 12/11/25 | 36.99 | 37.29 | 36.50 | 36.59 | 1,289,350 |
| 11/11/25 | 36.31 | 37.09 | 36.22 | 36.66 | 1,096,484 |
| 10/11/25 | 37.03 | 37.28 | 36.24 | 36.39 | 1,156,572 |
| 07/11/25 | 35.40 | 36.46 | 35.025 | 36.43 | 1,324,269 |
| 06/11/25 | 36.25 | 36.49 | 34.70 | 35.72 | 1,968,908 |
| 05/11/25 | 35.48 | 36.93 | 35.12 | 36.37 | 1,740,094 |
| 04/11/25 | 35.92 | 36.10 | 34.995 | 35.35 | 1,335,024 |
| 03/11/25 | 36.50 | 37.25 | 35.87 | 36.42 | 1,490,840 |
|
|
||||
|
|
||||
|
|