| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.17▼ | 118.09▼ | 118.34▼ | 122.31▼ | 119.73▼ |
| MA10 | 118.06▼ | 118.13▼ | 119.27▼ | 121.84▼ | 123.36▼ |
| MA20 | 118.19▼ | 119.26▼ | 121.08▼ | 120.83▼ | 120.20▼ |
| MA50 | 118.32▼ | 121.39▼ | 122.34▼ | 124.30▼ | 106.52▲ |
| MA100 | 118.74▼ | 122.13▼ | 121.40▼ | 119.52▼ | 108.85▲ |
| MA200 | 120.72▼ | 121.24▼ | 123.54▼ | 111.16▲ | 105.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.059▲ | -0.408▼ | 0.047▲ | -1.154▼ |
| RSI | 43.827▼ | 41.568▼ | 38.402▼ | 41.334▼ | 50.791▲ |
| STOCH | 64.467 | 62.258 | 49.241 | 70.516 | 46.646 |
| WILL %R | -75.655▼ | -54.528 | -54.528 | -55.715 | -65.792 |
| CCI | -35.180 | 9.969 | -54.996 | -202.509▼ | -131.290▼ |
|
Friday, May 02, 2025 05:18 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Welcome to the Globe Life First Quarter 2025 Earnings Release Conference Call. My name is Alan and I’ll be your coordinator for today’s event.
|
|
Friday, May 02, 2025 12:16 AM
Globe Life Inc (GL) reports a 10% increase in net operating income and continues robust share repurchase strategy amid regulatory inquiries.
|
|
Thursday, May 01, 2025 03:13 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 111.13 | 119.42 | 111.13 | 117.72 | 1,549,193 |
| 30/04/25 | 121.87 | 123.555 | 119.57 | 123.34 | 1,377,157 |
| 29/04/25 | 122.98 | 124.24 | 121.42 | 123.945 | 457,215 |
| 28/04/25 | 123.58 | 124.755 | 122.29 | 123.60 | 487,292 |
| 25/04/25 | 123.88 | 123.975 | 121.80 | 122.96 | 353,906 |
| 24/04/25 | 121.92 | 124.72 | 121.54 | 123.92 | 631,696 |
| 23/04/25 | 122.89 | 126.0109 | 122.175 | 122.79 | 432,978 |
| 22/04/25 | 118.775 | 121.68 | 118.775 | 121.68 | 483,499 |
| 21/04/25 | 120.44 | 121.00 | 115.87 | 117.17 | 763,398 |
| 17/04/25 | 121.64 | 122.71 | 120.28 | 121.25 | 563,075 |
|
|
||||
|
|
||||
|
|