| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.91▲ | 120.81▲ | 120.80▲ | 120.28▲ | 120.74▲ |
| MA10 | 120.83▲ | 120.74▲ | 120.46▲ | 120.66▲ | 121.38▼ |
| MA20 | 120.80▲ | 120.50▲ | 120.28▲ | 120.88▲ | 122.67▼ |
| MA50 | 120.77▲ | 120.22▲ | 120.37▲ | 120.75▲ | 112.14▲ |
| MA100 | 120.49▲ | 120.33▲ | 120.89▲ | 122.79▼ | 109.69▲ |
| MA200 | 120.27▲ | 120.82▲ | 120.96▼ | 115.49▲ | 106.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.041▲ | 0.097▲ | -0.009▼ | -1.010▼ |
| RSI | 57.318▲ | 58.203▲ | 56.945▲ | 49.876▼ | 53.762▲ |
| STOCH | 96.261▲ | 82.158▲ | 76.349 | 34.537 | 57.103 |
| WILL %R | -4.545▲ | -7.432▲ | -6.627▲ | -53.011 | -52.584 |
| CCI | 100.424▲ | 71.524 | 81.198 | -17.735 | -41.643 |
|
Friday, June 13, 2025 08:59 AM
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle- and middle-income families in the United States.
|
|
Sunday, June 08, 2025 09:28 PM
U.S. stocks drifted closer to their record as the world’s two largest economies begin talks on trade that could help avoid a recession. The S&P 500 rose 0.1% Monday and is 2.3% below the record it ...
|
|
Thursday, June 05, 2025 06:52 AM
Shares of Globe Life Inc. GL have gained 44% in the past year, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s growth of 26.9%, 19.9% and 11.4%, respectively.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 120.665 | 121.05 | 119.89 | 120.94 | 229,110 |
| 13/06/25 | 120.16 | 120.93 | 119.335 | 119.79 | 485,391 |
| 12/06/25 | 119.00 | 120.945 | 118.5468 | 120.77 | 346,433 |
| 11/06/25 | 120.10 | 120.775 | 119.46 | 119.78 | 403,627 |
| 10/06/25 | 120.385 | 120.84 | 119.61 | 120.10 | 289,272 |
| 09/06/25 | 121.38 | 122.12 | 118.75 | 120.66 | 385,682 |
| 06/06/25 | 121.19 | 121.79 | 120.36 | 121.70 | 336,225 |
| 05/06/25 | 120.39 | 121.07 | 119.255 | 119.77 | 487,134 |
| 04/06/25 | 123.20 | 123.20 | 120.23 | 120.29 | 424,446 |
| 03/06/25 | 121.76 | 123.6399 | 120.56 | 122.80 | 524,658 |
|
|
||||
|
|
||||
|
|