| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.26▲ | 138.00▲ | 138.00▲ | 137.76▲ | 138.87▼ |
| MA10 | 138.31▲ | 137.93▲ | 137.82▲ | 138.57▼ | 138.18▲ |
| MA20 | 138.05▲ | 137.76▲ | 137.73▲ | 139.74▼ | 137.09▲ |
| MA50 | 137.94▲ | 137.37▲ | 137.85▲ | 137.37▲ | 130.93▲ |
| MA100 | 137.85▲ | 137.98▲ | 139.66▼ | 137.52▲ | 115.48▲ |
| MA200 | 137.74▲ | 139.71▼ | 140.20▼ | 132.02▲ | 113.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.055▲ | 0.137▲ | -0.510▼ | -0.288▼ |
| RSI | 61.820▲ | 60.353▲ | 57.644▲ | 48.684▼ | 54.586▲ |
| STOCH | 47.606 | 49.646 | 60.047 | 24.372 | 67.836 |
| WILL %R | -15.607▲ | -15.130▲ | -15.130▲ | -65.158 | -35.775 |
| CCI | 112.269▲ | 133.843▲ | 169.403▲ | -62.304 | 38.372 |
|
Friday, January 02, 2026 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/5/26, Globe Life Inc (Symbol: GL), Preferred Bank (Symbol: PFBC), and Two Harbors Investment Corp (Symbol: TWO) will all trade ...
|
|
Monday, December 22, 2025 04:00 PM
MCKINNEY, Texas, Dec. 23, 2025 /PRNewswire/ -- Globe Life Inc. (NYSE: GL), a United States domiciled holding company specializing in life and supplemental health insurance, announced today that Globe ...
|
|
Tuesday, December 16, 2025 08:13 AM
Shares of Globe Life Inc. GL closed at $140.65 on Monday, near its 52-week high of $147.83. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 137.09 | 138.82 | 136.705 | 138.50 | 330,100 |
| 27/01/26 | 138.13 | 138.83 | 137.05 | 137.39 | 397,809 |
| 26/01/26 | 137.08 | 139.69 | 136.985 | 138.08 | 442,691 |
| 23/01/26 | 137.39 | 138.02 | 135.42 | 136.50 | 509,633 |
| 22/01/26 | 138.66 | 139.7899 | 137.06 | 138.31 | 437,197 |
| 21/01/26 | 137.54 | 139.91 | 137.54 | 138.73 | 433,953 |
| 20/01/26 | 137.90 | 139.965 | 136.83 | 137.00 | 478,654 |
| 16/01/26 | 139.32 | 140.47 | 138.44 | 138.97 | 410,391 |
| 15/01/26 | 142.70 | 143.94 | 139.495 | 139.82 | 502,540 |
| 14/01/26 | 141.26 | 144.26 | 141.26 | 142.41 | 508,069 |
|
|
||||
|
|
||||
|
|