| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.16▼ | 143.91▲ | 143.75▲ | 144.16▼ | 141.23▲ |
| MA10 | 144.20▼ | 143.70▲ | 142.98▲ | 143.29▲ | 140.79▲ |
| MA20 | 144.13▼ | 142.75▲ | 142.71▲ | 140.93▲ | 137.20▲ |
| MA50 | 143.78▲ | 143.75▲ | 144.72▼ | 139.49▲ | 131.77▲ |
| MA100 | 142.96▲ | 144.68▼ | 141.65▲ | 137.70▲ | 116.00▲ |
| MA200 | 142.68▲ | 141.45▲ | 141.13▲ | 133.11▲ | 113.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.282▲ | 0.310▲ | 0.227▲ | 0.329▲ |
| RSI | 48.712▼ | 57.165▲ | 53.047▲ | 56.969▲ | 59.166▲ |
| STOCH | 25.130 | 82.293▲ | 85.749▲ | 51.570 | 64.792 |
| WILL %R | -98.684▼ | -24.272▲ | -18.248▲ | -50.549 | -37.191 |
| CCI | -131.544▼ | 88.165 | 109.860▲ | 37.910 | 92.531 |
| CDL | $GL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 06:11 AM
Globe Life Inc. (NYSE:GL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, JPMorgan analyst Jimmy Bhullar raised his price target on Globe Life Inc. (NYSE:GL) to ...
|
|
Monday, February 09, 2026 05:39 AM
Globe Life Inc. (NYSE:GL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, JPMorgan analyst Jimmy Bhullar raised his price target on Globe Life Inc. (NYSE:GL) to ...
|
|
Saturday, February 07, 2026 05:22 PM
Insurance holding company Globe Life (NYSE:GL) missed Wall Street’s revenue expectations in Q4 CY2025 as sales rose 4.1% year on year to $1.53 billion. Its non-GAAP profit of $3.39 per share was 1.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 143.805 | 144.72 | 141.63 | 143.97 | 276,709 |
| 10/02/26 | 140.55 | 142.755 | 139.13 | 141.95 | 425,195 |
| 09/02/26 | 145.15 | 146.25 | 140.77 | 141.42 | 563,928 |
| 06/02/26 | 148.79 | 148.9914 | 145.56 | 146.51 | 510,418 |
| 05/02/26 | 149.17 | 152.71 | 146.85 | 146.95 | 867,532 |
| 04/02/26 | 144.65 | 146.08 | 143.7649 | 144.82 | 797,458 |
| 03/02/26 | 142.51 | 145.64 | 142.31 | 143.65 | 444,792 |
| 02/02/26 | 140.59 | 143.50 | 139.98 | 143.44 | 616,414 |
| 30/01/26 | 138.94 | 140.55 | 138.57 | 140.22 | 1,279,163 |
| 29/01/26 | 138.68 | 140.11 | 137.84 | 139.98 | 421,307 |
|
|
||||
|
|
||||
|
|