| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.16▲ | 172.69▲ | 172.43▲ | 172.97▲ | 172.55▲ |
| MA10 | 172.98▲ | 172.28▲ | 172.35▲ | 172.16▲ | 176.81▼ |
| MA20 | 172.72▲ | 172.37▲ | 173.16▲ | 172.85▲ | 170.97▲ |
| MA50 | 172.27▲ | 173.27▲ | 172.28▲ | 177.30▼ | 152.27▲ |
| MA100 | 172.21▲ | 172.12▲ | 172.74▲ | 169.70▲ | 137.53▲ |
| MA200 | 173.16▲ | 172.93▲ | 174.76▼ | 155.74▲ | 122.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.167▲ | -0.062▼ | 0.249▲ | -1.544▼ |
| RSI | 71.944▲ | 56.700▲ | 53.731▲ | 48.339▼ | 57.215▲ |
| STOCH | 92.234▲ | 92.195▲ | 63.761 | 55.398 | 26.615 |
| WILL %R | -2.326▲ | -0.623▲ | -27.169 | -38.264 | -70.353 |
| CCI | 102.360▲ | 134.104▲ | 49.129 | -22.930 | -64.568 |
|
Sunday, September 13, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Globe Life (NYSE:GL) and its peers. Life ...
|
|
Friday, September 11, 2026 03:15 AM
Globe Life Inc. (GL) movements set the tone for institutional models. Technical Reactions to GL Trends in Macro Strategies ...
|
|
Wednesday, July 22, 2026 02:07 PM
Insurance holding company Globe Life (NYSE:GL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.7% year on year to $1.6 billion. Its GAAP profit of $3.65 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 171.52 | 173.45 | 170.2013 | 173.42 | 717,045 |
| 17/09/26 | 174.07 | 174.46 | 172.20 | 172.26 | 292,859 |
| 16/09/26 | 174.00 | 176.22 | 171.11 | 172.98 | 370,477 |
| 15/09/26 | 172.59 | 174.44 | 171.50 | 173.29 | 368,585 |
| 14/09/26 | 172.60 | 174.14 | 170.56 | 172.92 | 391,721 |
| 11/09/26 | 173.00 | 174.085 | 170.535 | 171.17 | 337,846 |
| 10/09/26 | 171.25 | 171.50 | 170.01 | 170.80 | 311,198 |
| 09/09/26 | 170.24 | 171.91 | 167.66 | 169.82 | 321,041 |
| 08/09/26 | 173.19 | 173.8943 | 169.89 | 170.68 | 370,818 |
| 04/09/26 | 175.16 | 176.04 | 174.01 | 174.27 | 225,264 |
|
|
||||
|
|
||||
|
|