| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.10▲ | 139.20▼ | 139.13▲ | 139.47▼ | 140.14▼ |
| MA10 | 139.22▼ | 139.08▲ | 138.60▲ | 140.63▼ | 137.83▲ |
| MA20 | 139.32▼ | 138.58▲ | 138.86▲ | 140.94▼ | 137.41▲ |
| MA50 | 139.11▲ | 139.36▼ | 140.87▼ | 136.89▲ | 130.65▲ |
| MA100 | 138.63▲ | 141.00▼ | 140.76▼ | 137.66▲ | 115.38▲ |
| MA200 | 138.88▲ | 140.90▼ | 139.54▼ | 131.51▲ | 113.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.147▲ | 0.209▲ | -0.602▼ | -0.085▼ |
| RSI | 47.269▼ | 51.821▲ | 47.450▼ | 49.080▼ | 55.837▲ |
| STOCH | 8.793▼ | 56.786 | 74.907 | 41.654 | 74.971 |
| WILL %R | -82.759▼ | -24.000▲ | -24.752▲ | -61.939 | -31.857 |
| CCI | -89.055 | 34.669 | 55.934 | -69.846 | 47.467 |
| RSI | $GL RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 16, 2025 08:13 AM
Shares of Globe Life Inc. GL closed at $140.65 on Monday, near its 52-week high of $147.83. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The ...
|
|
Monday, December 08, 2025 10:59 AM
As of December 5, analyst opinions on Globe Life Inc. (NYSE:GL) are broadly positive, with around two-thirds of analysts assigning it a Buy or equivalent rating. The consensus 1-year median price ...
|
|
Sunday, December 07, 2025 04:43 AM
Globe Life Inc. (NYSE:GL) is among the Best Insurance Stocks. As of December 5, analyst opinions on Globe Life Inc. (NYSE:GL) are broadly positive, with around two-thirds of analysts assigning it a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 138.46 | 139.87 | 138.15 | 139.15 | 255,422 |
| 20/01/26 | 137.90 | 139.965 | 136.83 | 137.00 | 478,654 |
| 16/01/26 | 139.32 | 140.47 | 138.44 | 138.97 | 410,391 |
| 15/01/26 | 142.70 | 143.94 | 139.495 | 139.82 | 502,540 |
| 14/01/26 | 141.26 | 144.26 | 141.26 | 142.41 | 508,069 |
| 13/01/26 | 143.39 | 143.93 | 141.32 | 141.93 | 478,176 |
| 12/01/26 | 141.66 | 144.06 | 141.2625 | 142.87 | 483,264 |
| 09/01/26 | 142.02 | 142.97 | 141.81 | 141.95 | 334,100 |
| 08/01/26 | 139.64 | 142.97 | 139.64 | 142.47 | 501,100 |
| 07/01/26 | 139.44 | 140.43 | 138.48 | 139.76 | 430,200 |
|
|
||||
|
|
||||
|
|