| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.28▲ | 131.19▲ | 131.10▲ | 131.34▲ | 132.51▼ |
| MA10 | 131.28▲ | 131.00▲ | 130.93▲ | 132.74▼ | 133.61▼ |
| MA20 | 131.15▲ | 131.00▲ | 130.79▲ | 132.40▼ | 136.88▼ |
| MA50 | 131.02▲ | 130.99▲ | 132.72▼ | 134.58▼ | 127.38▲ |
| MA100 | 130.92▲ | 132.91▼ | 132.34▼ | 136.49▼ | 114.23▲ |
| MA200 | 130.86▲ | 132.39▼ | 132.60▼ | 129.53▲ | 111.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.075▲ | 0.166▲ | -0.023▼ | -1.393▼ |
| RSI | 61.370▲ | 55.690▲ | 49.946▼ | 43.788▼ | 48.929▼ |
| STOCH | 83.572▲ | 82.695▲ | 49.266 | 36.439 | 22.666 |
| WILL %R | 0.000▲ | 0.000▲ | -38.658 | -70.166 | -82.362▼ |
| CCI | 55.867 | 120.864▲ | 42.460 | -66.904 | -78.801 |
| ▼ MACD | $GL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 17, 2025 04:02 PM
Fintel reports that on November 17, 2025, Morgan Stanley maintained coverage of Globe Life (NYSE:GL) with a Overweight recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Thursday, October 09, 2025 12:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Globe Life (NYSE:GL) and the best and worst ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 24, 2025, Truist Securities maintained coverage of Globe Life (NYSE:GL) with a Buy recommendation. As of September 29, 2025, the average one-year price target for Globe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 130.50 | 131.51 | 130.0725 | 131.37 | 456,553 |
| 04/12/25 | 130.29 | 132.02 | 130.265 | 130.82 | 300,396 |
| 03/12/25 | 131.40 | 131.79 | 129.21 | 130.82 | 592,392 |
| 02/12/25 | 133.45 | 133.45 | 130.985 | 131.15 | 577,659 |
| 01/12/25 | 134.54 | 135.15 | 132.355 | 132.53 | 526,211 |
| 28/11/25 | 134.71 | 136.07 | 133.69 | 134.73 | 208,580 |
| 26/11/25 | 135.94 | 136.45 | 134.80 | 134.87 | 557,847 |
| 25/11/25 | 134.19 | 135.705 | 134.17 | 135.37 | 551,871 |
| 24/11/25 | 131.98 | 133.63 | 131.47 | 133.27 | 557,509 |
| 21/11/25 | 130.93 | 133.91 | 130.62 | 132.42 | 561,159 |
|
|
||||
|
|
||||
|
|