| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.18▼ | 170.83▲ | 170.77▲ | 174.10▼ | 178.33▼ |
| MA10 | 171.08▲ | 170.67▲ | 170.74▲ | 177.44▼ | 178.61▼ |
| MA20 | 170.92▲ | 170.87▲ | 171.71▼ | 179.73▼ | 166.53▲ |
| MA50 | 170.67▲ | 173.61▼ | 176.83▼ | 177.94▼ | 149.84▲ |
| MA100 | 170.83▲ | 177.08▼ | 180.07▼ | 164.93▲ | 134.90▲ |
| MA200 | 171.68▼ | 180.43▼ | 180.10▼ | 151.92▲ | 121.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.264▲ | 0.260▲ | -1.690▼ | 0.112▲ |
| RSI | 60.454▲ | 44.331▼ | 31.348▼ | 36.255▼ | 56.268▲ |
| STOCH | 74.996 | 54.230 | 30.670 | 9.923▼ | 61.792 |
| WILL %R | -48.649 | -46.305 | -63.423 | -93.230▼ | -47.368 |
| CCI | 32.766 | 119.754▲ | 10.335 | -161.392▼ | 14.944 |
|
Friday, August 14, 2026 11:21 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, July 23, 2026 02:15 PM
What Happened? Shares of insurance holding company Globe Life (NYSE:GL) fell 7.2% in the afternoon session after the company reported second-quarter earnings that met Wall Street's estimates but ...
|
|
Wednesday, July 22, 2026 02:07 PM
With roots dating back to 1900 and a rebranding from Torchmark Corporation in 2019, Globe Life (NYSE:GL) is an insurance holding company that offers life insuran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 170.74 | 172.20 | 169.815 | 171.08 | 524,382 |
| 20/08/26 | 170.76 | 173.14 | 170.375 | 170.49 | 443,255 |
| 19/08/26 | 178.08 | 178.15 | 170.92 | 171.46 | 809,682 |
| 18/08/26 | 180.32 | 180.8125 | 177.94 | 178.08 | 414,474 |
| 17/08/26 | 180.93 | 182.42 | 179.41 | 179.41 | 403,278 |
| 14/08/26 | 180.60 | 181.88 | 180.19 | 181.00 | 348,727 |
| 13/08/26 | 179.33 | 182.26 | 178.80 | 180.67 | 689,810 |
| 12/08/26 | 180.97 | 181.33 | 177.81 | 177.91 | 442,937 |
| 11/08/26 | 182.00 | 184.70 | 180.96 | 181.04 | 666,619 |
| 10/08/26 | 186.61 | 188.50 | 182.9425 | 183.26 | 478,639 |
|
|
||||
|
|
||||
|
|