| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.56▲ | 143.23▲ | 143.29▲ | 144.36▼ | 142.21▲ |
| MA10 | 143.39▲ | 143.31▲ | 144.19▼ | 144.34▼ | 141.23▲ |
| MA20 | 143.26▲ | 144.31▼ | 144.64▼ | 141.91▲ | 137.51▲ |
| MA50 | 143.28▲ | 144.35▼ | 143.76▼ | 140.54▲ | 132.14▲ |
| MA100 | 144.12▼ | 143.99▼ | 143.60▼ | 137.68▲ | 116.28▲ |
| MA200 | 144.67▼ | 143.21▲ | 141.65▲ | 133.56▲ | 113.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.112▼ | -0.261▼ | 0.111▲ | 0.318▲ |
| RSI | 55.230▲ | 45.490▼ | 45.247▼ | 54.114▲ | 58.571▲ |
| STOCH | 63.178 | 32.290 | 14.647▼ | 37.103 | 58.991 |
| WILL %R | -53.394 | -72.346 | -73.206 | -61.332 | -38.809 |
| CCI | 171.840▲ | -16.134 | -59.046 | 14.727 | 104.043▲ |
|
Monday, February 09, 2026 05:39 AM
Globe Life Inc. (NYSE:GL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, JPMorgan analyst Jimmy Bhullar raised his price target on Globe Life Inc. (NYSE:GL) to ...
|
|
Saturday, February 07, 2026 05:22 PM
Insurance holding company Globe Life (NYSE:GL) missed Wall Street’s revenue expectations in Q4 CY2025 as sales rose 4.1% year on year to $1.53 billion. Its non-GAAP profit of $3.39 per share was 1.3% ...
|
|
Wednesday, February 04, 2026 01:43 PM
Insurance holding company Globe Life (NYSE:GL) missed Wall Street’s revenue expectations in Q4 CY2025 as sales rose 3.7% year on year to $1.52 billion. Its GAAP profit of $3.29 per share was 3.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 145.36 | 146.07 | 142.47 | 143.59 | 294,086 |
| 17/02/26 | 145.42 | 146.65 | 143.37 | 145.91 | 401,139 |
| 13/02/26 | 143.22 | 145.95 | 143.15 | 144.25 | 470,492 |
| 12/02/26 | 143.64 | 144.94 | 141.595 | 144.10 | 524,050 |
| 11/02/26 | 142.51 | 144.71 | 141.63 | 143.93 | 349,456 |
| 10/02/26 | 140.55 | 142.755 | 139.13 | 141.95 | 425,195 |
| 09/02/26 | 145.15 | 146.25 | 140.77 | 141.42 | 563,928 |
| 06/02/26 | 148.79 | 148.9914 | 145.56 | 146.51 | 510,418 |
| 05/02/26 | 149.17 | 152.71 | 146.85 | 146.95 | 867,532 |
| 04/02/26 | 144.65 | 146.08 | 143.7649 | 144.82 | 797,458 |
|
|
||||
|
|
||||
|
|