| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.22▼ | 172.54▼ | 173.06▼ | 170.12▲ | 164.40▲ |
| MA10 | 172.28▼ | 173.51▼ | 172.72▼ | 166.15▲ | 158.97▲ |
| MA20 | 172.47▼ | 172.66▼ | 171.78▲ | 160.19▲ | 150.82▲ |
| MA50 | 173.43▼ | 171.14▲ | 169.03▲ | 155.49▲ | 142.80▲ |
| MA100 | 173.11▼ | 168.60▲ | 162.55▲ | 148.77▲ | 128.45▲ |
| MA200 | 172.00▲ | 161.91▲ | 158.73▲ | 143.16▲ | 118.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.279▼ | -0.116▼ | 1.338▲ | 2.184▲ |
| RSI | 32.008▼ | 48.920▼ | 56.507▲ | 75.384▲ | 75.863▲ |
| STOCH | 37.900 | 20.028 | 62.714 | 90.532▲ | 90.769▲ |
| WILL %R | -73.418 | -68.362 | -56.187 | -13.100▲ | -8.815▲ |
| CCI | -107.640▼ | -85.533 | 4.586 | 109.622▲ | 186.764▲ |
| CDL | $GL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 01:22 AM
Globe Life Inc. (NYSE:GL) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer noted the company’s valuation, as he commented: Next, we ...
|
|
Thursday, June 11, 2026 07:40 AM
Shares of Globe Life Inc. (NYSE: GL) traded at a new 52-week high today and are currently trading at $164.64. So far today, approximately 38,719 shares have been exchanged, as compared to an average ...
|
|
Sunday, June 07, 2026 10:14 AM
Key Points Interested in MetLife, Inc.? Here are five stocks we like better. Commercial property and casualty insurance premiums fell 1.2% in Q1 2026, the first quarterly decline since 2017, weighing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 172.02 | 175.625 | 171.40 | 172.05 | 900,406 |
| 18/06/26 | 172.28 | 172.74 | 169.55 | 170.76 | 1,635,283 |
| 17/06/26 | 168.54 | 171.75 | 168.54 | 171.25 | 664,713 |
| 16/06/26 | 168.66 | 170.11 | 167.37 | 169.17 | 509,489 |
| 15/06/26 | 166.69 | 169.58 | 165.78 | 167.39 | 688,030 |
| 12/06/26 | 165.74 | 168.27 | 164.6125 | 166.76 | 451,317 |
| 11/06/26 | 163.93 | 165.78 | 163.14 | 165.10 | 521,166 |
| 10/06/26 | 160.78 | 163.50 | 159.81 | 162.52 | 449,757 |
| 09/06/26 | 156.82 | 160.74 | 156.67 | 159.33 | 596,793 |
| 08/06/26 | 159.01 | 159.36 | 156.0801 | 157.13 | 625,703 |
|
|
||||
|
|
||||
|
|