| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.34▲ | 139.23▲ | 139.21▲ | 135.90▲ | 133.96▲ |
| MA10 | 139.25▲ | 139.19▲ | 139.15▲ | 133.62▲ | 133.79▲ |
| MA20 | 139.23▲ | 139.15▲ | 137.69▲ | 133.15▲ | 137.10▲ |
| MA50 | 139.19▲ | 136.70▲ | 134.42▲ | 133.94▲ | 127.98▲ |
| MA100 | 139.24▲ | 134.09▲ | 133.90▲ | 137.17▲ | 114.42▲ |
| MA200 | 137.93▲ | 133.70▲ | 133.02▲ | 129.85▲ | 111.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.179▼ | -0.049▼ | 0.880▲ | -0.860▼ |
| RSI | 60.544▲ | 64.808▲ | 75.605▲ | 67.928▲ | 59.496▲ |
| STOCH | 72.945 | 40.119 | 45.822 | 68.068 | 37.568 |
| WILL %R | -11.957▲ | -54.098 | -18.192▲ | -7.198▲ | -41.881 |
| CCI | 133.188▲ | 41.377 | 80.214 | 187.338▲ | 11.178 |
|
Thursday, December 11, 2025 11:16 AM
What Happened? Shares of insurance holding company Globe Life (NYSE:GL) jumped 2.7% in the afternoon session after TD Cowen raised its price target on the stock to $199 from $182 and maintained a "Buy ...
|
|
Monday, December 08, 2025 02:58 PM
As of December 5, analyst opinions on Globe Life Inc. (NYSE:GL) are broadly positive, with around two-thirds of analysts assigning it a Buy or equivalent rating.
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 24, 2025, Truist Securities maintained coverage of Globe Life (NYSE:GL) with a Buy recommendation. As of September 29, 2025, the average one-year price target for Globe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 139.00 | 140.255 | 138.87 | 139.46 | 442,198 |
| 11/12/25 | 136.33 | 139.40 | 135.02 | 139.04 | 482,456 |
| 10/12/25 | 133.60 | 135.62 | 133.57 | 134.91 | 471,317 |
| 09/12/25 | 133.50 | 135.07 | 132.87 | 133.09 | 599,262 |
| 08/12/25 | 131.35 | 133.75 | 131.09 | 133.02 | 696,556 |
| 05/12/25 | 130.50 | 131.51 | 130.0725 | 131.37 | 456,553 |
| 04/12/25 | 130.29 | 132.02 | 130.265 | 130.82 | 300,396 |
| 03/12/25 | 131.40 | 131.79 | 129.21 | 130.82 | 592,392 |
| 02/12/25 | 133.45 | 133.45 | 130.985 | 131.15 | 577,659 |
| 01/12/25 | 134.54 | 135.15 | 132.355 | 132.53 | 526,211 |
|
|
||||
|
|
||||
|
|