| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.96▲ | 141.87▲ | 141.87▲ | 142.05▲ | 137.48▲ |
| MA10 | 141.87▲ | 141.93▲ | 142.49▼ | 140.84▲ | 134.90▲ |
| MA20 | 141.88▲ | 142.57▼ | 142.63▼ | 136.99▲ | 137.30▲ |
| MA50 | 141.91▲ | 142.34▼ | 141.11▲ | 134.72▲ | 129.14▲ |
| MA100 | 142.64▼ | 141.08▲ | 138.32▲ | 137.44▲ | 114.79▲ |
| MA200 | 142.64▼ | 137.69▲ | 135.41▲ | 130.57▲ | 112.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.105▼ | -0.257▼ | 0.669▲ | -0.102▼ |
| RSI | 59.404▲ | 49.239▼ | 51.985▲ | 65.666▲ | 62.538▲ |
| STOCH | 63.377 | 25.170 | 8.814▼ | 78.015 | 59.431 |
| WILL %R | 0.000▲ | -76.613▼ | -78.793▼ | -16.673▲ | -28.121 |
| CCI | 173.155▲ | -26.473 | -62.418 | 89.560 | 118.907▲ |
|
Tuesday, December 23, 2025 02:04 PM
Globe Life Inc. (NYSE: GL), a United States domiciled holding company specializing in life and supplemental health insurance, announced today that Globe Life ...
|
|
Thursday, December 11, 2025 11:16 AM
What Happened? Shares of insurance holding company Globe Life (NYSE:GL) jumped 2.7% in the afternoon session after TD Cowen raised its price target on the stock to $199 from $182 and maintained a "Buy ...
|
|
Tuesday, August 19, 2025 07:58 AM
Shares of Globe Life Inc. GL have gained 39.8% in the past year, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s growth of 7.9%, 17.3% and 16.1%, respectively. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 143.26 | 143.72 | 141.61 | 142.21 | 257,547 |
| 24/12/25 | 141.50 | 144.435 | 141.50 | 143.50 | 218,788 |
| 23/12/25 | 142.69 | 143.64 | 141.81 | 142.37 | 415,601 |
| 22/12/25 | 139.34 | 144.33 | 138.965 | 142.53 | 550,982 |
| 19/12/25 | 138.23 | 140.1199 | 138.03 | 139.64 | 1,116,583 |
| 18/12/25 | 138.11 | 140.13 | 137.28 | 138.53 | 508,257 |
| 17/12/25 | 140.29 | 141.15 | 138.62 | 138.73 | 565,919 |
| 16/12/25 | 140.94 | 141.4925 | 139.65 | 140.74 | 511,430 |
| 15/12/25 | 140.25 | 141.45 | 139.30 | 140.65 | 519,592 |
| 12/12/25 | 139.00 | 140.255 | 138.87 | 139.46 | 442,198 |
|
|
||||
|
|
||||
|
|