| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.80▼ | 138.84▼ | 138.67▼ | 137.62▲ | 140.26▼ |
| MA10 | 138.87▼ | 138.58▼ | 138.15▲ | 138.58▼ | 141.32▼ |
| MA20 | 138.94▼ | 138.05▲ | 137.59▲ | 141.38▼ | 139.21▼ |
| MA50 | 138.63▼ | 137.44▲ | 138.42▲ | 141.64▼ | 133.80▲ |
| MA100 | 138.14▲ | 138.55▼ | 139.99▼ | 138.70▼ | 119.04▲ |
| MA200 | 137.77▲ | 140.40▼ | 142.12▼ | 136.04▲ | 114.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.083▲ | 0.235▲ | -0.478▼ | -0.748▼ |
| RSI | 38.713▼ | 55.667▲ | 54.810▲ | 42.401▼ | 50.633▲ |
| STOCH | 31.681 | 86.719▲ | 86.794▲ | 20.103 | 31.698 |
| WILL %R | -96.970▼ | -23.188▲ | -23.188▲ | -70.782 | -81.724▼ |
| CCI | -236.184▼ | 61.645 | 93.973 | -69.132 | -90.219 |
|
Tuesday, March 24, 2026 11:38 AM
With a market cap of $10.8 billion, Globe Life Inc. (GL) provides life and supplemental health insurance products primarily to lower middle- and middle-income families. The company operates through ...
|
|
Wednesday, March 18, 2026 02:40 PM
Globe Life Inc. (NYSE:GL) is one of the 11 best insurance stocks to buy right now. On February 25, Elyse Greenspan from Wells Fargo marginally increased the price target on Globe Life Inc. (NYSE:GL) ...
|
|
Wednesday, March 18, 2026 10:26 AM
In this article, we will explore the 11 Best Insurance Stocks to Buy Right Now. On March 12, Deloitte published its Insurance Industry Outlook for the Wall Street Journal, and the message for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 136.91 | 139.245 | 136.29 | 138.58 | 297,331 |
| 23/03/26 | 139.28 | 139.59 | 137.02 | 137.38 | 774,933 |
| 20/03/26 | 137.68 | 137.84 | 135.74 | 136.80 | 784,379 |
| 19/03/26 | 137.85 | 138.37 | 136.12 | 137.71 | 431,779 |
| 18/03/26 | 138.74 | 139.46 | 137.29 | 137.62 | 405,966 |
| 17/03/26 | 141.00 | 141.61 | 139.685 | 139.70 | 377,843 |
| 16/03/26 | 139.38 | 141.45 | 138.65 | 139.82 | 314,989 |
| 13/03/26 | 139.90 | 139.90 | 138.43 | 138.46 | 338,270 |
| 12/03/26 | 139.46 | 141.0299 | 138.50 | 138.77 | 418,201 |
| 11/03/26 | 141.80 | 143.245 | 140.845 | 140.99 | 528,608 |
|
|
||||
|
|
||||
|
|