| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.37▲ | 170.13▲ | 169.90▲ | 168.88▲ | 167.23▲ |
| MA10 | 170.46▲ | 169.67▲ | 169.38▲ | 167.32▲ | 169.89▲ |
| MA20 | 170.26▲ | 169.17▲ | 168.61▲ | 166.66▲ | 174.03▼ |
| MA50 | 169.70▲ | 168.44▲ | 167.51▲ | 170.79▼ | 155.63▲ |
| MA100 | 169.25▲ | 167.29▲ | 166.51▲ | 172.73▼ | 140.51▲ |
| MA200 | 168.54▲ | 166.47▲ | 168.40▲ | 159.08▲ | 124.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.122▲ | 0.155▲ | 0.832▲ | -2.153▼ |
| RSI | 59.357▲ | 65.429▲ | 65.580▲ | 56.674▲ | 54.235▲ |
| STOCH | 26.268 | 75.540 | 83.578▲ | 82.653▲ | 21.078 |
| WILL %R | -57.292 | -22.000▲ | -13.819▲ | -6.884▲ | -70.778 |
| CCI | 22.035 | 138.826▲ | 130.267▲ | 173.335▲ | -60.274 |
|
Monday, October 19, 2026 08:09 PM
Insurance holding company Globe Life (NYSE:GL) will be reporting results this Wednesday afternoon. Here’s what to expect. Globe Life met analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Tuesday, October 06, 2026 02:10 AM
Globe Life (NYSE:GL) is in focus as agent recruitment and life premium growth shape the outlook. Explore the key themes and milestones to watch next.
|
|
Monday, September 14, 2026 02:46 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Globe Life (NYSE:GL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 170.82 | 171.03 | 170.07 | 170.48 | 45,172 |
| 20/10/26 | 166.09 | 170.105 | 165.98 | 169.72 | 442,085 |
| 19/10/26 | 168.33 | 169.52 | 166.68 | 167.85 | 404,344 |
| 16/10/26 | 168.33 | 169.51 | 167.17 | 168.77 | 357,146 |
| 15/10/26 | 169.62 | 170.00 | 166.995 | 167.59 | 382,365 |
| 14/10/26 | 166.23 | 167.565 | 164.85 | 167.41 | 344,671 |
| 13/10/26 | 166.21 | 167.305 | 164.405 | 166.01 | 355,559 |
| 12/10/26 | 165.01 | 166.64 | 164.52 | 165.12 | 266,045 |
| 09/10/26 | 166.01 | 166.51 | 164.14 | 164.17 | 353,680 |
| 08/10/26 | 163.34 | 166.935 | 163.34 | 166.08 | 353,461 |
|
|
||||
|
|
||||
|
|