| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.42▲ | 152.61▲ | 152.48▲ | 151.82▲ | 145.88▲ |
| MA10 | 153.05▲ | 152.08▲ | 151.88▲ | 149.94▲ | 143.65▲ |
| MA20 | 152.67▲ | 151.54▲ | 151.20▲ | 145.72▲ | 142.23▲ |
| MA50 | 152.05▲ | 151.24▲ | 150.77▲ | 143.49▲ | 135.86▲ |
| MA100 | 151.58▲ | 150.62▲ | 148.42▲ | 141.40▲ | 121.63▲ |
| MA200 | 151.07▲ | 147.91▲ | 143.47▲ | 138.55▲ | 115.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.212▲ | 0.250▲ | 0.773▲ | 0.852▲ |
| RSI | 74.789▲ | 66.788▲ | 68.277▲ | 73.383▲ | 66.307▲ |
| STOCH | 89.450▲ | 79.044 | 83.192▲ | 87.653▲ | 53.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.575▲ | -0.369▲ |
| CCI | 139.520▲ | 178.832▲ | 172.730▲ | 84.659 | 154.510▲ |
| BBANDS | $GL Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $GL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $GL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GL Price Breaks 10 Days High | Set Alert |
| CDL | $GL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 01:46 AM
Globe Life Inc (GL) reports a 12% increase in net operating income per share and outlines AI-driven strategies to enhance efficiency and growth.
|
|
Thursday, April 23, 2026 09:48 PM
Globe Life (NYSE:GL) reported higher first-quarter earnings and updated its 2026 outlook, as management pointed to continued underwriting profitability, strong health sales momentum, and an accelerate ...
|
|
Thursday, April 23, 2026 12:33 PM
Q1 2026 earnings call recap: raised EPS to $15.40–$15.90, bigger buybacks, Q3 assumption-update upside, plus key risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 150.02 | 154.04 | 145.3708 | 153.97 | 638,637 |
| 22/04/26 | 151.66 | 151.66 | 149.20 | 151.25 | 568,853 |
| 21/04/26 | 151.85 | 152.15 | 150.03 | 150.92 | 538,400 |
| 20/04/26 | 150.24 | 152.80 | 150.24 | 151.10 | 458,573 |
| 17/04/26 | 150.37 | 152.55 | 149.19 | 151.86 | 459,052 |
| 16/04/26 | 148.09 | 150.03 | 148.09 | 149.68 | 412,128 |
| 15/04/26 | 148.05 | 150.19 | 147.73 | 149.08 | 418,009 |
| 14/04/26 | 147.24 | 149.61 | 146.53 | 148.20 | 453,514 |
| 13/04/26 | 145.49 | 147.605 | 144.30 | 147.55 | 340,773 |
| 10/04/26 | 147.32 | 147.945 | 145.83 | 145.84 | 255,492 |
|
|
||||
|
|
||||
|
|