| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.20▲ | 183.52▲ | 183.53▲ | 184.38▼ | 181.54▲ |
| MA10 | 182.96▲ | 183.52▲ | 183.72▲ | 181.90▲ | 171.39▲ |
| MA20 | 183.09▲ | 183.82▲ | 183.98▼ | 179.98▲ | 158.80▲ |
| MA50 | 183.49▲ | 184.24▼ | 182.77▲ | 167.37▲ | 146.81▲ |
| MA100 | 183.67▲ | 182.40▲ | 180.60▲ | 156.39▲ | 132.00▲ |
| MA200 | 183.96▼ | 180.59▲ | 176.82▲ | 147.08▲ | 120.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.036▼ | -0.206▼ | -0.213▼ | 2.704▲ |
| RSI | 64.603▲ | 50.635▲ | 51.809▲ | 74.562▲ | 78.700▲ |
| STOCH | 76.857 | 47.180 | 35.437 | 69.239 | 89.872▲ |
| WILL %R | -2.000▲ | -38.494 | -55.723 | -45.180 | -16.349▲ |
| CCI | 245.887▲ | -23.544 | -74.613 | 75.406 | 107.561▲ |
|
Wednesday, July 22, 2026 02:07 PM
Insurance holding company Globe Life (NYSE:GL) in Q2 CY2026, with sales up 6.7% year on year to $1.6 billion. Its GAAP profit of $3.65 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Tuesday, July 21, 2026 07:59 AM
Globe Life maintains a strong investment-grade balance sheet with $30.6B in assets and $3.26B in total debt. Read more on GL stock here.
|
|
Monday, July 20, 2026 10:10 PM
Insurance holding company Globe Life (NYSE:GL) will be announcing earnings results this Wednesday afternoon. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 184.78 | 185.57 | 182.26 | 184.00 | 899,519 |
| 21/07/26 | 184.91 | 185.80 | 183.5075 | 184.34 | 413,686 |
| 20/07/26 | 185.77 | 186.15 | 183.355 | 184.25 | 457,919 |
| 17/07/26 | 184.58 | 191.55 | 184.42 | 184.76 | 555,300 |
| 16/07/26 | 182.00 | 184.56 | 181.51 | 184.56 | 667,760 |
| 15/07/26 | 178.46 | 181.74 | 176.56 | 181.51 | 880,740 |
| 14/07/26 | 179.02 | 180.30 | 177.59 | 178.99 | 327,243 |
| 13/07/26 | 180.24 | 180.91 | 176.3201 | 178.62 | 354,354 |
| 10/07/26 | 178.86 | 179.535 | 176.6445 | 179.13 | 318,074 |
| 09/07/26 | 177.88 | 180.26 | 177.53 | 178.86 | 353,541 |
|
|
||||
|
|
||||
|
|