| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.67▼ | 131.55▼ | 131.54▼ | 133.01▼ | 134.70▼ |
| MA10 | 131.68▼ | 131.54▼ | 132.10▼ | 134.14▼ | 138.55▼ |
| MA20 | 131.59▼ | 132.26▼ | 132.51▼ | 135.12▼ | 134.05▼ |
| MA50 | 131.49▼ | 133.11▼ | 133.90▼ | 139.05▼ | 124.96▲ |
| MA100 | 132.11▼ | 133.99▼ | 135.06▼ | 133.71▼ | 113.70▲ |
| MA200 | 132.57▼ | 135.16▼ | 137.44▼ | 128.22▲ | 110.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.074▼ | -0.330▼ | -1.297▼ |
| RSI | 46.986▼ | 37.583▼ | 38.207▼ | 36.577▼ | 49.575▼ |
| STOCH | 56.314 | 32.194 | 21.404 | 18.713▼ | 22.806 |
| WILL %R | -69.718 | -74.773 | -82.683▼ | -94.239▼ | -96.783▼ |
| CCI | -72.142 | -32.003 | -76.490 | -147.159▼ | -157.276▼ |
| CDL | $GL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good day, ladies and gentlemen, and welcome to the 3Q 2025 Arch Capital Earnings Conference Call. [Operator Instructions] As a reminder, ...
|
|
Wednesday, October 29, 2025 02:00 PM
Online advertising giant Alphabet (NASDAQ:GOOGL) reported Q3 CY2025 results , with sales up 15.9% year on year to $102.3 billion. Its GAAP profit of $2.87 per share was 26.9% above analysts’ consensus ...
|
|
Tuesday, October 28, 2025 09:18 AM
Fintel reports that on October 28, 2025, Keefe, Bruyette & Woods maintained coverage of Globe Life (NYSE:GL) with a Outperform recommendation. Analyst Price Forecast Suggests 22.18% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 131.43 | 133.185 | 130.9675 | 131.51 | 876,864 |
| 30/10/25 | 132.27 | 134.15 | 131.97 | 132.44 | 726,044 |
| 29/10/25 | 133.15 | 134.245 | 131.35 | 131.73 | 543,852 |
| 28/10/25 | 134.51 | 135.12 | 133.8901 | 134.37 | 523,468 |
| 27/10/25 | 134.40 | 135.37 | 134.09 | 134.99 | 613,748 |
| 24/10/25 | 135.31 | 135.4772 | 133.29 | 133.62 | 688,329 |
| 23/10/25 | 133.75 | 136.21 | 132.5358 | 135.70 | 879,110 |
| 22/10/25 | 136.10 | 136.59 | 133.61 | 135.63 | 681,879 |
| 21/10/25 | 135.86 | 137.66 | 135.00 | 136.01 | 587,896 |
| 20/10/25 | 135.00 | 135.86 | 134.11 | 135.43 | 532,531 |
|
|
||||
|
|
||||
|
|