| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.48▼ | 145.19▲ | 144.94▲ | 144.09▲ | 144.13▲ |
| MA10 | 145.33▼ | 144.80▲ | 145.19▲ | 144.26▲ | 141.87▲ |
| MA20 | 145.23▲ | 145.15▲ | 144.80▲ | 143.98▲ | 138.01▲ |
| MA50 | 144.83▲ | 144.03▲ | 143.93▲ | 141.69▲ | 132.55▲ |
| MA100 | 145.03▲ | 143.86▲ | 143.88▲ | 137.84▲ | 116.58▲ |
| MA200 | 144.92▲ | 144.15▲ | 142.23▲ | 134.36▲ | 114.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.011▼ | -0.014▼ | 0.394▲ |
| RSI | 52.709▲ | 54.204▲ | 54.727▲ | 56.918▲ | 60.645▲ |
| STOCH | 82.942▲ | 75.356 | 40.116 | 53.826 | 58.564 |
| WILL %R | -44.196 | -37.950 | -47.964 | -25.061 | -31.702 |
| CCI | 17.809 | 85.876 | 12.508 | 99.110 | 96.017 |
|
Saturday, February 28, 2026 04:32 AM
Globe Life Inc. (NYSE:GL) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. Globe Life Inc. (NYSE:GL) saw its Buy rating from Morgan Stanley reiterated by the firm’s ...
|
|
Thursday, February 26, 2026 02:07 PM
Globe Life Inc. (NYSE: GL) announced that its Board of Directors has raised the quarterly dividend to $0.3300 per share on all of the outstanding common stock of the Company held of record as of close ...
|
|
Sunday, February 22, 2026 07:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the life insurance stocks, including Globe Life (NYSE:GL) and its peers. Life insurance companies collect premiums from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 144.52 | 147.18 | 143.56 | 145.26 | 504,916 |
| 26/02/26 | 145.09 | 146.865 | 145.03 | 146.08 | 361,064 |
| 25/02/26 | 143.71 | 144.56 | 140.80 | 144.15 | 598,699 |
| 24/02/26 | 143.73 | 143.965 | 141.4356 | 142.29 | 389,013 |
| 23/02/26 | 142.87 | 145.87 | 142.13 | 142.65 | 532,267 |
| 20/02/26 | 144.79 | 145.78 | 142.98 | 144.39 | 578,987 |
| 19/02/26 | 143.15 | 145.14 | 143.15 | 144.01 | 366,723 |
| 18/02/26 | 145.93 | 147.31 | 142.41 | 143.60 | 411,628 |
| 17/02/26 | 145.42 | 146.65 | 143.37 | 145.91 | 401,139 |
| 13/02/26 | 143.22 | 145.95 | 143.15 | 144.25 | 470,492 |
|
|
||||
|
|
||||
|
|