| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.59▼ | 133.03▼ | 133.05▼ | 131.36▲ | 132.32▲ |
| MA10 | 132.61▼ | 133.14▼ | 132.10▲ | 132.08▲ | 136.00▼ |
| MA20 | 132.97▼ | 131.95▲ | 131.33▲ | 132.39▲ | 135.59▼ |
| MA50 | 133.30▼ | 131.50▲ | 131.87▲ | 136.55▼ | 126.36▲ |
| MA100 | 132.26▲ | 132.01▲ | 132.29▲ | 135.31▼ | 114.01▲ |
| MA200 | 131.45▲ | 132.15▲ | 133.49▼ | 129.09▲ | 111.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.029▲ | 0.254▲ | 0.115▲ | -1.555▼ |
| RSI | 33.683▼ | 53.529▲ | 54.432▲ | 46.692▼ | 50.896▲ |
| STOCH | 26.972 | 61.870 | 80.071▲ | 30.892 | 14.643▼ |
| WILL %R | -93.519▼ | -40.227 | -34.383 | -45.450 | -77.108▼ |
| CCI | -72.154 | -9.975 | 47.660 | 0.742 | -95.970 |
|
Thursday, November 20, 2025 05:07 AM
Q3 2025 Earnings Call Transcript November 19, 2025 Global-e Online Ltd. beats earnings expectations. Reported EPS is $0.07, expectations were $0.06. Operator: Welcome to the Global-E Third Quarter ...
|
|
Monday, November 17, 2025 04:02 PM
Fintel reports that on November 17, 2025, Morgan Stanley maintained coverage of Globe Life (NYSE:GL) with a Overweight recommendation. Analyst Price Forecast Suggests 29.21% Upside As of November 17, ...
|
|
Saturday, November 15, 2025 07:35 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, DA Davidson’s Brian Holland trimmed the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 130.93 | 133.91 | 130.62 | 132.42 | 561,159 |
| 20/11/25 | 131.81 | 132.552 | 129.65 | 130.37 | 299,918 |
| 19/11/25 | 131.36 | 132.21 | 129.4225 | 130.74 | 358,230 |
| 18/11/25 | 130.83 | 132.995 | 130.18 | 131.85 | 317,508 |
| 17/11/25 | 131.52 | 132.63 | 130.50 | 131.43 | 884,855 |
| 14/11/25 | 132.79 | 133.32 | 131.055 | 131.81 | 386,392 |
| 13/11/25 | 134.20 | 134.9175 | 132.63 | 133.16 | 487,352 |
| 12/11/25 | 132.11 | 134.55 | 132.11 | 133.97 | 512,940 |
| 11/11/25 | 132.71 | 133.9299 | 132.245 | 132.31 | 367,053 |
| 10/11/25 | 131.79 | 133.375 | 131.67 | 132.77 | 452,189 |
|
|
||||
|
|
||||
|
|