| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.91▼ | 142.87▼ | 142.70▲ | 142.17▲ | 141.21▲ |
| MA10 | 142.86▼ | 142.47▲ | 142.06▲ | 141.20▲ | 137.65▲ |
| MA20 | 142.88▼ | 141.99▲ | 142.15▲ | 140.62▲ | 129.36▲ |
| MA50 | 142.56▲ | 142.19▲ | 141.44▲ | 135.31▲ | 121.44▲ |
| MA100 | 142.10▲ | 141.29▲ | 140.70▲ | 128.31▲ | 112.58▲ |
| MA200 | 142.14▲ | 140.67▲ | 139.83▲ | 123.60▲ | 109.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.141▲ | 0.100▲ | -0.162▼ | 1.222▲ |
| RSI | 48.631▼ | 55.175▲ | 56.117▲ | 60.932▲ | 68.293▲ |
| STOCH | 71.075 | 73.190 | 78.895 | 67.205 | 86.124▲ |
| WILL %R | -38.636 | -35.914 | -32.440 | -17.160▲ | -4.400▲ |
| CCI | -8.669 | 78.031 | 112.778▲ | 112.703▲ | 78.738 |
| MA | $GL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 03:03 AM
The Last Week’s Deals Churchill Capital Corp X (NASDAQ:CCCX) reported a deal to acquire neutral atom–based quantum technology company Infleqtion. The deal, which reflects an equity value of $1.8bn, ...
|
|
Friday, September 12, 2025 01:52 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, September 10, 2025 11:16 PM
Mile PLC ('80 Mile' or the 'Company') notes the 09 September 2025 announcement by Pelican Acquisition Corporation ('Pelican'), a company formed as a special purpose acquisition company, regarding its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 141.10 | 143.815 | 140.75 | 142.80 | 454,843 |
| 16/09/25 | 142.14 | 142.50 | 140.44 | 140.86 | 525,575 |
| 15/09/25 | 142.15 | 143.64 | 141.61 | 142.43 | 500,927 |
| 12/09/25 | 142.52 | 143.68 | 141.60 | 142.27 | 400,575 |
| 11/09/25 | 139.42 | 142.94 | 139.31 | 142.49 | 416,372 |
| 10/09/25 | 140.11 | 140.55 | 138.60 | 139.02 | 580,519 |
| 09/09/25 | 140.70 | 141.17 | 139.11 | 140.46 | 378,954 |
| 08/09/25 | 139.54 | 140.60 | 138.15 | 140.37 | 372,628 |
| 05/09/25 | 141.26 | 141.50 | 138.44 | 139.81 | 343,735 |
| 04/09/25 | 141.39 | 141.89 | 140.69 | 141.45 | 409,283 |
|
|
||||
|
|
||||
|
|