| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.90▼ | 144.76▼ | 144.41▲ | 145.30▼ | 145.01▼ |
| MA10 | 144.95▼ | 144.19▲ | 144.71▼ | 144.34▲ | 142.11▲ |
| MA20 | 144.88▼ | 144.70▼ | 144.94▼ | 144.35▲ | 138.51▲ |
| MA50 | 144.36▲ | 145.02▼ | 144.21▲ | 141.92▲ | 132.91▲ |
| MA100 | 144.38▲ | 144.16▲ | 144.13▲ | 138.06▲ | 116.94▲ |
| MA200 | 144.82▼ | 143.92▲ | 142.68▲ | 134.62▲ | 114.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.101▲ | -0.125▼ | 0.000▼ | 0.324▲ |
| RSI | 47.445▼ | 50.252▲ | 49.711▼ | 54.035▲ | 59.612▲ |
| STOCH | 42.539 | 82.512▲ | 44.240 | 60.178 | 59.490 |
| WILL %R | -100.000▼ | -39.040 | -46.324 | -40.707 | -34.255 |
| CCI | -226.641▼ | 59.072 | -5.250 | -27.093 | 85.411 |
|
Sunday, March 01, 2026 07:56 AM
Globe Life Inc. (NYSE:GL) is one of the Top 10 Stocks Warren Buffett Would Buy in 2026. On February 25, 2026, Wells Fargo analyst Elyse Greenspan raised the price target on Globe Life Inc. (NYSE:GL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 145.46 | 145.46 | 141.74 | 144.66 | 0 |
| 02/03/26 | 144.00 | 147.175 | 143.73 | 146.33 | 435,583 |
| 27/02/26 | 144.52 | 147.18 | 143.56 | 145.26 | 504,916 |
| 26/02/26 | 145.09 | 146.865 | 145.03 | 146.08 | 361,064 |
| 25/02/26 | 143.71 | 144.56 | 140.80 | 144.15 | 598,699 |
| 24/02/26 | 143.73 | 143.965 | 141.4356 | 142.29 | 389,013 |
| 23/02/26 | 142.87 | 145.87 | 142.13 | 142.65 | 532,267 |
| 20/02/26 | 144.79 | 145.78 | 142.98 | 144.39 | 578,987 |
| 19/02/26 | 143.15 | 145.14 | 143.15 | 144.01 | 366,723 |
| 18/02/26 | 145.93 | 147.31 | 142.41 | 143.60 | 411,628 |
|
|
||||
|
|
||||
|
|