| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.11▼ | 132.36▼ | 132.26▼ | 132.80▼ | 132.79▼ |
| MA10 | 132.26▼ | 132.21▼ | 132.39▼ | 132.59▼ | 136.98▼ |
| MA20 | 132.45▼ | 132.44▼ | 132.99▼ | 133.36▼ | 135.03▼ |
| MA50 | 132.32▼ | 132.98▼ | 132.68▼ | 137.50▼ | 125.80▲ |
| MA100 | 132.29▼ | 132.79▼ | 132.73▼ | 134.90▼ | 113.90▲ |
| MA200 | 132.96▼ | 132.88▼ | 134.34▼ | 128.85▲ | 111.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.008▲ | -0.139▼ | 0.206▲ | -1.575▼ |
| RSI | 29.563▼ | 37.911▼ | 40.396▼ | 42.078▼ | 49.952▼ |
| STOCH | 7.942▼ | 67.691 | 41.349 | 66.307 | 13.268▼ |
| WILL %R | -100.000▼ | -66.667 | -81.723▼ | -45.498 | -80.160▼ |
| CCI | -184.241▼ | -28.885 | -80.385 | -48.090 | -100.743▼ |
|
Saturday, November 15, 2025 07:13 AM
Key Insights Given the large stake in the stock by institutions, Globe Life's stock price might be vulnerable to ...
|
|
Friday, November 14, 2025 06:03 AM
What Happened: AG's recent Form 4 filing with the U.S. Securities and Exchange Commission on Thursday unveiled the sale of 9,000,000 shares of Century Aluminum. The total transaction value is $272,250 ...
|
|
Wednesday, November 12, 2025 12:23 PM
AM Best is a global credit rating agency, news publisher and data analytics provider specializing in the insurance industry. Headquartered in the United States, the company does business in over 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 132.79 | 133.32 | 131.055 | 131.81 | 386,392 |
| 13/11/25 | 134.20 | 134.9175 | 132.63 | 133.16 | 487,352 |
| 12/11/25 | 132.11 | 134.55 | 132.11 | 133.97 | 512,940 |
| 11/11/25 | 132.71 | 133.9299 | 132.245 | 132.31 | 367,053 |
| 10/11/25 | 131.79 | 133.375 | 131.67 | 132.77 | 452,189 |
| 07/11/25 | 131.75 | 132.47 | 130.50 | 132.24 | 592,747 |
| 06/11/25 | 133.74 | 134.62 | 131.46 | 131.83 | 583,795 |
| 05/11/25 | 133.47 | 134.50 | 133.00 | 133.75 | 599,215 |
| 04/11/25 | 130.68 | 133.64 | 130.2601 | 133.38 | 660,052 |
| 03/11/25 | 130.86 | 130.86 | 127.845 | 130.64 | 847,563 |
|
|
||||
|
|
||||
|
|