| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.12▼ | 139.25▼ | 139.36▼ | 139.51▼ | 139.75▼ |
| MA10 | 138.99▲ | 139.33▼ | 139.23▼ | 140.89▼ | 136.13▲ |
| MA20 | 139.29▼ | 139.37▼ | 139.66▼ | 139.81▼ | 137.34▲ |
| MA50 | 139.46▼ | 139.77▼ | 140.54▼ | 135.44▲ | 129.94▲ |
| MA100 | 139.24▼ | 140.78▼ | 140.74▼ | 137.46▲ | 115.09▲ |
| MA200 | 139.70▼ | 140.62▼ | 137.32▲ | 131.05▲ | 112.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.035▼ | -0.384▼ | -0.105▼ |
| RSI | 43.690▼ | 44.362▼ | 43.409▼ | 51.767▲ | 56.985▲ |
| STOCH | 60.076 | 55.780 | 45.369 | 39.046 | 70.326 |
| WILL %R | -55.691 | -47.379 | -69.002 | -64.214 | -32.610 |
| CCI | -8.660 | 0.620 | -52.683 | -67.895 | 80.626 |
| CDL | $GL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:04 PM
Globe Life Inc. (NYSE: GL), a United States domiciled holding company specializing in life and supplemental health insurance, announced today that Globe Life ...
|
|
Tuesday, December 16, 2025 08:13 AM
Shares of Globe Life Inc. GL closed at $140.65 on Monday, near its 52-week high of $147.83. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The ...
|
|
Tuesday, August 19, 2025 07:58 AM
Shares of Globe Life Inc. GL have gained 39.8% in the past year, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s growth of 7.9%, 17.3% and 16.1%, respectively. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 139.93 | 140.07 | 138.48 | 139.025 | 44,797 |
| 06/01/26 | 138.32 | 140.14 | 137.72 | 139.64 | 537,300 |
| 05/01/26 | 136.43 | 142.00 | 136.01 | 140.63 | 669,500 |
| 02/01/26 | 139.63 | 141.82 | 138.14 | 138.42 | 562,311 |
| 31/12/25 | 140.07 | 141.41 | 139.81 | 139.86 | 349,495 |
| 30/12/25 | 142.25 | 142.25 | 141.25 | 141.46 | 277,898 |
| 29/12/25 | 142.43 | 142.43 | 140.58 | 141.76 | 523,465 |
| 26/12/25 | 143.26 | 143.72 | 141.61 | 142.21 | 257,547 |
| 24/12/25 | 141.50 | 144.435 | 141.50 | 143.50 | 218,788 |
| 23/12/25 | 142.69 | 143.64 | 141.81 | 142.37 | 415,601 |
|
|
||||
|
|
||||
|
|