| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.07▼ | 140.38▼ | 140.35▼ | 140.00▼ | 138.88▲ |
| MA10 | 140.19▼ | 140.47▼ | 140.41▼ | 139.27▲ | 131.49▲ |
| MA20 | 140.43▼ | 140.44▼ | 140.53▼ | 139.28▲ | 126.41▲ |
| MA50 | 140.48▼ | 140.24▼ | 140.21▼ | 130.80▲ | 119.29▲ |
| MA100 | 140.53▼ | 140.09▼ | 138.94▲ | 125.85▲ | 111.70▲ |
| MA200 | 140.59▼ | 139.03▲ | 138.05▲ | 121.73▲ | 108.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.060▼ | -0.064▼ | -0.435▼ | 1.565▲ |
| RSI | 32.603▼ | 42.797▼ | 47.144▼ | 59.447▲ | 66.083▲ |
| STOCH | 14.529▼ | 22.199 | 32.757 | 75.049 | 81.839▲ |
| WILL %R | -80.337▼ | -90.716▼ | -77.727▼ | -29.660 | -14.851▲ |
| CCI | -102.917▼ | -156.121▼ | -47.123 | 81.522 | 96.975 |
| MA | $GL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 27, 2025 04:03 AM
Stability is at the top of the list of traits investors look for in dividend stocks, regardless of the sector or industry. The go-to dividend plays of long-term buy-and-hold strategists are not flashy ...
|
|
Thursday, August 21, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at MetLife (NYSE:MET) and its peers. Life insurance companies collect ...
|
|
Monday, May 05, 2025 05:00 PM
Explore Globe Life analyst ratings and price targets (NYSE:GL) on Benzinga. Stay updated on expert opinions and forecasts for GL stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 140.42 | 141.795 | 139.835 | 139.95 | 448,689 |
| 28/08/25 | 140.44 | 141.26 | 139.50 | 140.46 | 426,752 |
| 27/08/25 | 138.91 | 142.13 | 138.91 | 140.49 | 413,117 |
| 26/08/25 | 138.82 | 139.83 | 137.90 | 139.69 | 538,481 |
| 25/08/25 | 140.97 | 141.53 | 139.28 | 139.39 | 486,577 |
| 22/08/25 | 140.17 | 141.79 | 139.79 | 141.24 | 491,108 |
| 21/08/25 | 138.90 | 140.41 | 138.77 | 139.62 | 396,380 |
| 20/08/25 | 137.64 | 139.365 | 136.935 | 139.10 | 565,192 |
| 19/08/25 | 135.45 | 137.226 | 135.45 | 136.77 | 485,632 |
| 18/08/25 | 135.13 | 136.25 | 134.78 | 135.99 | 456,711 |
|
|
||||
|
|
||||
|
|