| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.19▲ | 96.07▲ | 96.03▲ | 94.23▲ | 90.27▲ |
| MA10 | 96.08▲ | 95.87▲ | 95.63▲ | 92.23▲ | 95.21▲ |
| MA20 | 96.00▲ | 95.57▲ | 94.85▲ | 90.22▲ | 94.66▲ |
| MA50 | 95.90▲ | 94.27▲ | 93.00▲ | 95.64▲ | 117.39▼ |
| MA100 | 95.58▲ | 92.63▲ | 91.11▲ | 94.27▲ | 107.00▼ |
| MA200 | 94.93▲ | 90.74▲ | 91.21▲ | 114.72▼ | 80.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.004▼ | 0.032▲ | 1.077▲ | 1.044▲ |
| RSI | 66.661▲ | 71.004▲ | 69.831▲ | 59.103▲ | 45.639▼ |
| STOCH | 76.604 | 86.773▲ | 73.917 | 79.870 | 29.107 |
| WILL %R | -14.286▲ | -6.916▲ | -4.396▲ | -1.099▲ | -43.132 |
| CCI | 270.968▲ | 142.367▲ | 138.292▲ | 161.280▲ | -15.290 |
|
Friday, August 22, 2025 12:56 PM
Key Insights Glaukos' estimated fair value is US$158 based on 2 Stage Free Cash Flow to Equity Glaukos' US$89.79 ...
|
|
Sunday, July 27, 2025 04:18 AM
Explore Glaukos stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GKOS.
|
|
Wednesday, June 25, 2025 12:00 AM
Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 95.565 | 96.655 | 94.905 | 96.52 | 425,967 |
| 27/08/25 | 93.77 | 96.40 | 93.77 | 95.12 | 421,922 |
| 26/08/25 | 91.43 | 94.01 | 91.43 | 93.79 | 584,372 |
| 25/08/25 | 94.05 | 94.175 | 91.54 | 91.55 | 571,171 |
| 22/08/25 | 90.79 | 94.68 | 90.33 | 94.15 | 688,074 |
| 21/08/25 | 89.87 | 90.39 | 88.845 | 89.79 | 400,166 |
| 20/08/25 | 90.89 | 91.345 | 89.24 | 90.94 | 666,860 |
| 19/08/25 | 89.50 | 91.03 | 88.25 | 91.03 | 842,075 |
| 18/08/25 | 90.03 | 91.36 | 89.39 | 89.52 | 579,600 |
| 15/08/25 | 91.35 | 92.22 | 89.13 | 89.86 | 907,200 |
|
|
||||
|
|
||||
|
|