| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.49▲ | 100.08▲ | 99.73▲ | 98.11▲ | 96.29▲ |
| MA10 | 100.38▲ | 99.60▲ | 99.29▲ | 95.63▲ | 94.14▲ |
| MA20 | 100.03▲ | 99.22▲ | 98.50▲ | 95.68▲ | 103.90▼ |
| MA50 | 99.83▲ | 98.57▲ | 96.45▲ | 92.59▲ | 123.34▼ |
| MA100 | 99.47▲ | 96.09▲ | 95.54▲ | 109.07▼ | 104.94▼ |
| MA200 | 98.43▲ | 95.66▲ | 94.30▲ | 123.42▼ | 78.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.117▲ | 0.114▲ | 0.609▲ | 0.685▲ |
| RSI | 60.291▲ | 60.440▲ | 61.214▲ | 61.601▲ | 43.280▼ |
| STOCH | 86.217▲ | 62.744 | 61.690 | 67.468 | 71.001 |
| WILL %R | -11.354▲ | -27.805 | -20.690▲ | -17.473▲ | -25.668 |
| CCI | 82.653 | 94.625 | 113.068▲ | 169.636▲ | 96.722 |
| CDL | $GKOS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 06:55 AM
Glaukos (GKOS) closed the last trading session at $95.64, gaining 3.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Tuesday, June 10, 2025 06:37 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Saturday, May 31, 2025 12:24 AM
While Glaukos Corporation (NYSE:GKOS) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 98.535 | 101.695 | 98.535 | 100.53 | 442,381 |
| 13/06/25 | 96.21 | 99.69 | 96.01 | 97.60 | 797,572 |
| 12/06/25 | 98.00 | 98.68 | 96.035 | 97.60 | 847,272 |
| 11/06/25 | 96.11 | 102.5625 | 96.10 | 99.15 | 1,778,600 |
| 10/06/25 | 94.78 | 96.42 | 94.22 | 95.65 | 669,867 |
| 09/06/25 | 94.06 | 94.88 | 92.32 | 94.64 | 506,249 |
| 06/06/25 | 94.34 | 95.00 | 92.92 | 92.99 | 653,300 |
| 05/06/25 | 91.01 | 93.81 | 90.99 | 92.69 | 811,260 |
| 04/06/25 | 93.88 | 94.99 | 90.93 | 90.96 | 907,301 |
| 03/06/25 | 95.12 | 96.90 | 93.875 | 94.49 | 740,397 |
|
|
||||
|
|
||||
|
|