Glaukos Corporation (GKOS) Stock Price

118.62 ▲ +3.56 (+3.09%)
Open: 119.85 Vol: 799K Day's range: 117.445 - 123.01 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GKOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.54▲ 118.93▼ 119.48▼ 115.16▲ 106.52▲
MA10 118.47▲ 119.73▼ 118.54▲ 110.90▲ 110.30▲
MA20 118.52▲ 118.54▲ 116.89▲ 106.34▲ 112.12▲
MA50 119.71▼ 115.73▲ 112.17▲ 111.72▲ 99.63▲
MA100 119.06▼ 111.47▲ 108.77▲ 110.56▲ 113.05▲
MA200 117.33▲ 108.34▲ 108.34▲ 100.17▲ 88.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.331▼ -0.052▼ 1.894▲ -0.517▼
RSI 44.459▼ 54.270▲ 59.973▲ 62.434▲ 57.886▲
STOCH 65.782     24.860     63.515     86.775▲ 38.128    
WILL %R -33.333     -49.225     -45.196     -19.204▲ -32.010    
CCI 138.140▲ -59.629     22.835     173.870▲ 60.911    
Latest Filters Detected On GKOS
▲ GAP $GKOS Open Gap Up %3 Set Alert
▲ GAP $GKOS Open Gap Up %2 Set Alert
▲ BREAK $GKOS Price Breaks 20 Days High Set Alert
▲ BREAK $GKOS Price Breaks 10 Days High Set Alert
Glaukos Corporation News
Glaukos to Release First Quarter 2026 Financial Results after Market Close on April 29
Wednesday, April 08, 2026 04:15 AM
Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases, plans ...
Glaukos to Present Multiple Scientific Abstracts at the 2026 American Society of Cataract and Refractive Surgery (ASCRS) Annual Meeting
Monday, April 06, 2026 05:13 AM
Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases, ...
Glaukos Corp
Wednesday, April 01, 2026 07:10 PM
View Glaukos Corp GKOS stock quote prices, financial information, real-time forecasts, and company news from CNN.
GKOS historical stock data
date open high low close volume
08/04/26 119.85 123.01 117.445 118.62 799,001
07/04/26 115.01 117.47 113.255 115.06 707,032
06/04/26 112.26 116.81 110.50 116.69 846,004
02/04/26 109.79 113.895 108.72 112.77 591,118
01/04/26 108.69 113.655 107.68 112.64 1,000,405
31/03/26 106.75 108.90 104.78 107.66 627,553
30/03/26 103.49 105.47 102.12 105.01 607,982
27/03/26 106.74 106.74 102.12 103.18 624,540
26/03/26 108.51 110.13 107.31 107.75 885,496
25/03/26 106.46 109.67 105.395 109.60 706,182
Quote Details
52wk Low:73.16
52wk High:130.23
Vol:799K
Avg Vol(3m):11.6M
1Y Chng:+24.30%
1M Chng:-1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 6.68B