Glaukos Corporation (GKOS) Stock Price

81.79 ▼ -2.56 (-3.03%)
Open: 83.95 Vol: 501.99K Day's range: 81.61 - 84.075 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GKOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.91▼ 82.22▼ 82.15▼ 85.51▼ 82.85▼
MA10 82.12▼ 82.17▼ 82.82▼ 82.06▼ 84.18▼
MA20 82.30▼ 82.95▼ 84.03▼ 81.84▼ 89.66▼
MA50 82.23▼ 84.82▼ 85.26▼ 84.67▼ 107.53▼
MA100 82.66▼ 84.68▼ 80.91▲ 90.19▼ 108.88▼
MA200 83.90▼ 81.39▲ 82.87▼ 99.63▼ 82.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.032▲ -0.308▼ 0.735▲ 0.379▲
RSI 31.461▼ 34.082▼ 37.541▼ 47.753▼ 42.953▼
STOCH 8.578▼ 35.704     11.997▼ 42.954     32.630    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.884     -70.884    
CCI -166.803▼ -92.819     -95.540     17.954     -54.904    
Latest Filters Detected On GKOS
RSI $GKOS RSI(14) Crossed Below 50 Set Alert
▼ MACD $GKOS MACD(12,26,9) Crossed Below Zero Set Alert
MA $GKOS Price Crossed Below MA(26) Set Alert
MA $GKOS Price Crossed Below MA(7) Set Alert
CDL $GKOS Marubozu Candlestick Pattern Detected Set Alert
Glaukos Corporation News
Brown Capital Discloses $31 Million Sale of Vericel Stock as Small-Cap Biotech Reports Earnings
Thursday, November 06, 2025 09:17 AM
Baltimore-based Brown Capital Management sold 861,020 shares of Vericel Corporation in the third quarter for an estimated $31 million. The transaction value represented 1.3% of Brown Capital's 13F ...
Brown Capital Sells $35 Million in Glaukos Stock After Sharp Sell-Off
Thursday, November 06, 2025 03:07 AM
Brown Capital Management disclosed in an SEC filing on Tuesday that it reduced its holding in Glaukos Corporation ( GKOS 1.86%) by 376,359 shares in the third quarter. The estimated value of the ...
Brown Capital Sells $35 Million in Glaukos Stock After Sharp Sell-Off
Thursday, November 06, 2025 03:07 AM
Brown Capital Management disclosed in an SEC filing on Tuesday that it reduced its holding in Glaukos Corporation ( GKOS 1.86%) by 376,359 shares in the third quarter. The estimated value of the ...
GKOS historical stock data
date open high low close volume
06/11/25 83.95 84.075 81.61 81.79 501,992
05/11/25 85.25 86.82 83.36 84.35 546,490
04/11/25 85.86 88.29 85.16 85.95 767,455
03/11/25 88.09 88.67 83.48 87.39 1,141,121
31/10/25 86.53 90.615 85.8625 88.07 1,348,420
30/10/25 95.07 102.80 85.85 87.80 4,537,182
29/10/25 77.07 80.9981 76.875 77.09 2,295,317
28/10/25 75.00 77.83 73.16 77.79 1,468,361
27/10/25 79.50 79.50 74.51 75.68 2,697,308
24/10/25 75.80 76.08 74.55 74.67 1,281,013
Quote Details
52wk Low:73.16
52wk High:163.71
Vol:501.99K
Avg Vol(3m):17.4M
1Y Chng:-41.92%
1M Chng:+2.34%
Add to Watch List
More Information
Index N/A
Market Cap. 4.84B