| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.81▲ | 83.56▲ | 83.34▲ | 82.35▲ | 90.11▼ |
| MA10 | 83.59▲ | 83.01▲ | 82.59▲ | 86.35▼ | 90.32▼ |
| MA20 | 83.46▲ | 82.46▲ | 82.19▲ | 89.94▼ | 93.92▼ |
| MA50 | 82.95▲ | 82.38▲ | 84.81▼ | 91.94▼ | 114.85▼ |
| MA100 | 82.36▲ | 85.40▼ | 89.16▼ | 93.94▼ | 107.55▼ |
| MA200 | 82.17▲ | 89.70▼ | 89.89▼ | 110.99▼ | 81.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.249▲ | 0.478▲ | -0.977▼ | 0.192▲ |
| RSI | 64.071▲ | 64.403▲ | 56.217▲ | 39.470▼ | 36.653▼ |
| STOCH | 93.601▲ | 94.024▲ | 81.722▲ | 9.394▼ | 32.590 |
| WILL %R | -10.112▲ | -2.757▲ | -2.757▲ | -79.414▼ | -87.181▼ |
| CCI | 126.739▲ | 110.453▲ | 161.530▲ | -81.329 | -133.511▼ |
| MA | $GKOS Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 18, 2025 07:40 AM
In this article, we will be taking a look at the 13 Most Oversold Healthcare Stocks So Far in 2025. Glaukos Corporation stands seventh among them. Glaukos Corporation (NYSE:GKOS), a leader in ...
|
|
Friday, September 12, 2025 09:35 AM
Glaukos posts 30% revenue growth and pipeline expansion but faces regulatory and valuation risks. Read more on why I recommend a HOLD rating.
|
|
Wednesday, September 03, 2025 03:59 PM
Price change The price of GKOS shares has increased $3.80 since the market last closed. This is a 4.22% rise. Closed at $93.94. The stock has since dropped $0.63 in after-hours trading. Sep 29, 2020 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 82.86 | 83.99 | 81.90 | 83.90 | 256,030 |
| 17/09/25 | 82.49 | 83.62 | 80.53 | 82.10 | 1,119,379 |
| 16/09/25 | 81.03 | 83.17 | 80.853 | 82.35 | 903,307 |
| 15/09/25 | 83.17 | 83.93 | 80.53 | 80.64 | 1,211,730 |
| 12/09/25 | 87.20 | 87.37 | 82.53 | 82.76 | 794,032 |
| 11/09/25 | 87.54 | 89.325 | 87.14 | 87.47 | 786,151 |
| 10/09/25 | 90.37 | 90.95 | 86.815 | 87.52 | 866,980 |
| 09/09/25 | 91.36 | 91.88 | 90.18 | 90.91 | 564,300 |
| 08/09/25 | 94.14 | 94.32 | 91.73 | 91.88 | 662,718 |
| 05/09/25 | 93.00 | 95.32 | 92.10 | 93.94 | 758,743 |
|
|
||||
|
|
||||
|
|