| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.34▲ | 116.31▲ | 116.09▲ | 114.44▲ | 111.30▲ |
| MA10 | 116.48▲ | 115.87▲ | 115.37▲ | 111.76▲ | 99.27▲ |
| MA20 | 116.52▲ | 115.10▲ | 114.66▲ | 108.86▲ | 93.49▲ |
| MA50 | 115.93▲ | 114.49▲ | 112.38▲ | 94.79▲ | 101.84▲ |
| MA100 | 115.18▲ | 111.97▲ | 110.12▲ | 91.26▲ | 110.41▲ |
| MA200 | 114.75▲ | 109.79▲ | 102.78▲ | 93.72▲ | 84.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.121▲ | 0.098▲ | 0.117▲ | 4.391▲ |
| RSI | 54.464▲ | 63.265▲ | 64.883▲ | 76.695▲ | 63.896▲ |
| STOCH | 33.222 | 60.381 | 84.406▲ | 81.788▲ | 94.163▲ |
| WILL %R | -33.824 | -36.627 | -29.231 | -12.856▲ | -3.510▲ |
| CCI | 34.746 | 106.478▲ | 112.340▲ | 148.171▲ | 131.954▲ |
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, Truist Securities maintained coverage of Glaukos (NYSE:GKOS) with a Buy recommendation. Analyst Price Forecast Suggests 7.28% Upside As of December 5, 2025, ...
|
|
Tuesday, December 09, 2025 02:07 PM
Fintel reports that on December 9, 2025, Needham maintained coverage of Glaukos (NYSE:GKOS) with a Buy recommendation. Analyst Price Forecast Suggests 12.05% Upside As of December 5, 2025, the average ...
|
|
Saturday, December 06, 2025 04:00 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But in contrast you can make much more than 100% if the company does well. To wit, the Glaukos Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 117.825 | 118.17 | 115.69 | 116.59 | 112,910 |
| 19/12/25 | 113.26 | 116.38 | 112.67 | 116.22 | 1,150,201 |
| 18/12/25 | 114.32 | 116.72 | 113.11 | 113.21 | 739,458 |
| 17/12/25 | 113.57 | 115.82 | 111.81 | 112.42 | 871,516 |
| 16/12/25 | 111.56 | 114.81 | 111.09 | 113.76 | 1,188,017 |
| 15/12/25 | 109.93 | 112.64 | 109.33 | 111.73 | 1,466,139 |
| 12/12/25 | 108.96 | 110.37 | 108.45 | 108.88 | 477,183 |
| 11/12/25 | 109.20 | 110.87 | 108.155 | 109.23 | 787,728 |
| 10/12/25 | 106.71 | 109.38 | 105.88 | 108.72 | 1,023,785 |
| 09/12/25 | 108.96 | 110.02 | 106.52 | 106.87 | 737,959 |
|
|
||||
|
|
||||
|
|