Global Interactive Technologies Inc. (GITS) Stock Price

1.20 ▼ -0.05 (-4.00%)
Open: 1.24 Vol: 6.19K Day's range: 1.188 - 1.24 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▲ 1.29▲ 1.27▼ 1.32▼
MA10 1.28▲ 1.28▲ 1.27▲ 1.27▼ 1.56▼
MA20 1.35▼ 1.38▼ 1.41▼ 1.32▼ 1.92▼
MA50 1.68▼ 1.71▼ 1.79▼ 1.66▼ 2.05▼
MA100 1.95▼ 2.08▼ 2.19▼ 1.99▼ N/A    
MA200 2.50▼ 2.24▼ 2.05▼ 1.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.016▲ 0.018▲ -0.076▼
RSI 39.053▼ 38.441▼ 37.920▼ 32.250▼ 35.807▼
STOCH 70.370     68.704     47.597     46.770     7.111▼
WILL %R 0.000▲ -10.000▲ -66.667     -84.536▼ -98.089▼
CCI 106.541▲ 85.419     9.156     -178.558▼ -99.090    
Latest Filters Detected On GITS
BREAK $GITS Price Breaks 10 Days Low Set Alert
Global Interactive Technologies Inc. News
GITS historical stock data
date open high low close volume
12/12/25 1.24 1.24 1.188 1.20 6,194
11/12/25 1.26 1.27 1.214 1.25 11,600
10/12/25 1.31 1.31 1.263 1.29 5,300
09/12/25 1.305 1.34 1.271 1.32 12,800
08/12/25 1.26 1.30 1.25 1.30 10,300
05/12/25 1.36 1.36 1.27 1.28 23,461
04/12/25 1.22 1.28 1.22 1.28 8,400
03/12/25 1.27 1.31 1.23 1.23 95,300
02/12/25 1.272 1.30 1.235 1.27 9,900
01/12/25 1.35 1.364 1.25 1.25 11,300
Quote Details
52wk Low:0.87
52wk High:6.40
Vol:6.19K
Avg Vol(3m):1.4M
1Y Chng:-77.70%
1M Chng:-28.14%
Add to Watch List