| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.78▼ | 3.07▼ | 2.57▲ | 1.43▲ |
| MA10 | 2.79▼ | 3.22▼ | 3.65▼ | 1.77▲ | 1.25▲ |
| MA20 | 3.11▼ | 3.72▼ | 2.99▼ | 1.27▲ | 1.57▲ |
| MA50 | 3.68▼ | 2.63▲ | 1.95▲ | 1.20▲ | 1.79▲ |
| MA100 | 3.86▼ | 1.85▲ | 1.67▲ | 1.64▲ | N/A |
| MA200 | 2.94▼ | 1.99▲ | 2.05▲ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.218▼ | -0.144▼ | 0.283▲ | 0.132▲ |
| RSI | 38.133▼ | 45.120▼ | 50.055▲ | 64.683▲ | 63.392▲ |
| STOCH | 49.253 | 9.476▼ | 20.705 | 49.663 | 21.739 |
| WILL %R | -73.077 | -90.708▼ | -82.806▼ | -67.239 | -66.988 |
| CCI | -43.974 | -85.294 | -46.940 | 107.042▲ | 319.980▲ |
|
Tuesday, January 27, 2026 07:43 AM
GITS stock surges with ATEEZ partnership for upcoming animated feature, boosting market visibility and engagement.
|
|
Global Interactive Technologies, Inc. Announces Agreement with ATEEZ for Animated Feature Theme Song
Monday, January 26, 2026 05:50 AM
GITS acquires master and global distribution rights to the theme song performed by ATEEZ for their animated IP, and launches a worldwide promotion for The Legend of MegaRace and ATEEZ content. SEOUL, ...
|
|
Wednesday, January 14, 2026 08:18 AM
General Mills, Inc. (NYSE:GIS) is among the 12 Best Food Stocks to Buy in 2026. On December 18, 2025, TheFly reported that Deutsche Bank boosted its price objective for General Mills, Inc. (NYSE:GIS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.355 | 3.355 | 2.57 | 2.78 | 1,406,876 |
| 27/01/26 | 1.95 | 7.09 | 1.95 | 4.17 | 51,401,900 |
| 26/01/26 | 2.05 | 2.30 | 1.91 | 1.91 | 382,000 |
| 23/01/26 | 1.95 | 2.36 | 1.86 | 2.03 | 955,700 |
| 22/01/26 | 1.63 | 2.13 | 1.53 | 1.96 | 2,116,200 |
| 21/01/26 | 0.911 | 2.99 | 0.91 | 1.70 | 78,731,200 |
| 20/01/26 | 0.849 | 0.87 | 0.81 | 0.859 | 16,700 |
| 16/01/26 | 0.726 | 0.843 | 0.726 | 0.81 | 42,800 |
| 15/01/26 | 0.779 | 0.789 | 0.729 | 0.74 | 16,000 |
| 14/01/26 | 0.80 | 0.80 | 0.68 | 0.697 | 49,100 |
|
|
||||
|
|
||||
|
|