| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.71▼ | 44.78▼ | 44.74▼ | 44.47▲ | 44.82▼ |
| MA10 | 44.69▲ | 44.75▼ | 44.70▲ | 44.68▲ | 45.90▼ |
| MA20 | 44.78▼ | 44.67▲ | 44.61▲ | 44.79▼ | 47.21▼ |
| MA50 | 44.75▼ | 44.58▲ | 44.49▲ | 46.12▼ | 51.55▼ |
| MA100 | 44.73▼ | 44.56▲ | 44.49▲ | 47.48▼ | 59.33▼ |
| MA200 | 44.62▲ | 44.62▲ | 45.79▼ | 50.07▼ | 66.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.014▲ | 0.082▲ | 0.008▲ |
| RSI | 44.481▼ | 53.217▲ | 54.067▲ | 46.078▼ | 33.690▼ |
| STOCH | 41.074 | 52.132 | 48.793 | 49.816 | 28.732 |
| WILL %R | -70.175 | -64.341 | -50.303 | -35.940 | -70.201 |
| CCI | -21.845 | -46.050 | 36.690 | 60.622 | -98.900 |
|
Tuesday, January 27, 2026 05:55 AM
General Mills, Inc. (NYSE: GIS) today announced the election of Joan Bottarini to its board of directors, effective Jan. 26, 2026. The election of Bottarini reflects the company’s thoughtful approach ...
|
|
Tuesday, January 27, 2026 03:19 AM
Violet Foods LLC, a leading manufacturer of pizza sauce, pasta sauce and other tomato products announced today it has acquired the Muir Glen brand of organic tomato products from General Mills, Inc.
|
|
Sunday, January 18, 2026 05:00 AM
GIS currently yields 5.5% and the dividend is safely covered by a 65% payout ratio. This leaves plenty of remaining room for brand investments and debt paydown. The dividend comes with a 5-year CAGR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 44.50 | 45.15 | 44.46 | 44.71 | 6,789,116 |
| 26/01/26 | 44.67 | 44.865 | 44.29 | 44.63 | 6,997,036 |
| 23/01/26 | 44.38 | 44.88 | 44.31 | 44.56 | 6,134,794 |
| 22/01/26 | 43.84 | 44.7755 | 43.82 | 44.49 | 5,662,799 |
| 21/01/26 | 44.23 | 44.32 | 43.425 | 43.98 | 8,437,642 |
| 20/01/26 | 44.50 | 44.71 | 43.9301 | 44.45 | 9,035,594 |
| 16/01/26 | 45.27 | 45.35 | 44.3116 | 44.51 | 7,269,182 |
| 15/01/26 | 45.35 | 45.72 | 44.90 | 45.60 | 7,188,137 |
| 14/01/26 | 44.35 | 45.79 | 44.35 | 45.62 | 8,687,569 |
| 13/01/26 | 43.48 | 44.34 | 43.34 | 44.27 | 8,486,275 |
|
|
||||
|
|
||||
|
|