| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▼ | 39.23▼ | 39.18▲ | 38.30▲ | 37.17▲ |
| MA10 | 39.24▼ | 39.16▲ | 39.06▲ | 37.26▲ | 36.36▲ |
| MA20 | 39.27▼ | 39.00▲ | 38.69▲ | 37.01▲ | 35.50▲ |
| MA50 | 39.19▲ | 38.40▲ | 37.57▲ | 35.98▲ | 41.99▼ |
| MA100 | 39.06▲ | 37.41▲ | 37.08▲ | 35.45▲ | 50.72▼ |
| MA200 | 38.76▲ | 37.02▲ | 36.99▲ | 40.42▼ | 61.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.009▼ | 0.229▲ | 0.875▲ |
| RSI | 46.511▼ | 66.069▲ | 70.944▲ | 65.463▲ | 53.386▲ |
| STOCH | 31.864 | 80.564▲ | 87.815▲ | 81.313▲ | 68.629 |
| WILL %R | -60.377 | -31.373 | -17.112▲ | -3.909▲ | -4.609▲ |
| CCI | -126.246▼ | 67.338 | 83.226 | 145.533▲ | 122.731▲ |
| ▲ BREAK | $GIS Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 08, 2026 05:49 AM
General Mills, Inc. (NYSE:GIS) is one of the dividend stocks picked by financial media as investors ask whether dividend stocks are tax-efficient. On July 1, General Mills reported fiscal ...
|
|
Tuesday, December 16, 2025 12:11 AM
General Mills, Inc. (NYSE: GIS) will release earnings results for its second quarter before the opening bell on Wednesday, Dec. 17. Analysts expect the company to report quarterly earnings at $1.02 ...
|
|
Monday, December 15, 2025 06:57 AM
General Mills, Inc. (NYSE:GIS) is included among the 13 Best Blue Chip Stocks to Buy Under $50. On December 11, Jefferies analyst Scott Marks cut his price target on General Mills, Inc. (NYSE:GIS) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.91 | 39.355 | 38.84 | 39.20 | 5,309,118 |
| 13/08/26 | 38.34 | 39.11 | 38.34 | 38.91 | 6,496,492 |
| 12/08/26 | 37.39 | 38.3301 | 37.235 | 38.18 | 6,235,620 |
| 11/08/26 | 36.75 | 38.075 | 36.60 | 37.93 | 5,915,033 |
| 10/08/26 | 36.53 | 37.31 | 36.4001 | 37.26 | 5,471,958 |
| 07/08/26 | 35.87 | 36.89 | 35.86 | 36.89 | 6,247,533 |
| 06/08/26 | 36.14 | 36.275 | 35.64 | 36.07 | 7,325,376 |
| 05/08/26 | 36.38 | 36.38 | 35.60 | 35.93 | 8,193,241 |
| 04/08/26 | 35.64 | 36.38 | 35.39 | 36.19 | 5,546,554 |
| 03/08/26 | 36.42 | 37.13 | 35.765 | 36.00 | 7,163,485 |
|
|
||||
|
|
||||
|
|