| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.46▲ | 46.43▲ | 46.48▲ | 45.43▲ | 45.29▲ |
| MA10 | 46.51▼ | 46.47▲ | 46.19▲ | 44.95▲ | 45.97▲ |
| MA20 | 46.43▲ | 46.06▲ | 45.86▲ | 44.64▲ | 47.09▼ |
| MA50 | 46.47▲ | 45.52▲ | 45.14▲ | 45.92▲ | 51.29▼ |
| MA100 | 46.18▲ | 45.07▲ | 44.92▲ | 47.24▼ | 59.16▼ |
| MA200 | 45.85▲ | 44.84▲ | 45.49▲ | 49.77▼ | 66.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.064▲ | 0.287▲ | 0.208▲ |
| RSI | 52.871▲ | 59.672▲ | 62.129▲ | 57.950▲ | 42.846▼ |
| STOCH | 35.489 | 62.359 | 80.449▲ | 66.985 | 34.583 |
| WILL %R | -41.860 | -18.182▲ | -18.182▲ | -8.702▲ | -42.492 |
| CCI | -35.802 | 57.338 | 83.254 | 152.258▲ | -9.857 |
| MA | $GIS Price Crossed Above MA(50) | Set Alert |
|
Tuesday, February 03, 2026 07:30 AM
General Mills (NYSE:GIS) has appointed Joan L. Bottarini as an independent director, alongside changes to its corporate bylaws. The company has also expanded a voluntary recall of select Pillsbury ...
|
|
Tuesday, February 03, 2026 01:11 AM
General Mills, Inc. (NYSE:GIS) ranks among the stocks with the lowest forward PE ratios. On January 13, Bernstein analyst Alexia Howard decreased General Mills, Inc.
|
|
Monday, February 02, 2026 05:14 AM
General Mills, Inc. (NYSE: GIS) announced today that Chairman and Chief Executive Officer Jeff Harmening, Chief Financial Officer Kofi Bruce, and Group President of North America Retail and North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 45.20 | 46.7931 | 45.12 | 46.50 | 9,904,785 |
| 02/02/26 | 46.75 | 46.77 | 45.18 | 45.62 | 9,461,308 |
| 30/01/26 | 44.72 | 46.28 | 44.43 | 46.26 | 9,623,917 |
| 29/01/26 | 44.39 | 45.10 | 44.24 | 44.43 | 7,543,102 |
| 28/01/26 | 44.58 | 45.19 | 44.01 | 44.35 | 6,378,138 |
| 27/01/26 | 44.50 | 45.15 | 44.46 | 44.71 | 6,789,116 |
| 26/01/26 | 44.67 | 44.865 | 44.29 | 44.63 | 6,997,036 |
| 23/01/26 | 44.38 | 44.88 | 44.31 | 44.56 | 6,134,794 |
| 22/01/26 | 43.84 | 44.7755 | 43.82 | 44.49 | 5,662,799 |
| 21/01/26 | 44.23 | 44.32 | 43.425 | 43.98 | 8,437,642 |
|
|
||||
|
|
||||
|
|