| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.64▼ | 45.72▼ | 45.70▼ | 45.94▼ | 46.93▼ |
| MA10 | 45.64▼ | 45.70▼ | 45.80▼ | 46.42▼ | 47.33▼ |
| MA20 | 45.69▼ | 45.83▼ | 45.85▼ | 46.87▼ | 48.63▼ |
| MA50 | 45.71▼ | 45.89▼ | 46.15▼ | 47.72▼ | 53.56▼ |
| MA100 | 45.81▼ | 46.24▼ | 46.86▼ | 48.75▼ | 60.62▼ |
| MA200 | 45.82▼ | 46.87▼ | 46.77▼ | 52.38▼ | 67.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.003▼ | -0.106▼ | 0.051▲ |
| RSI | 40.689▼ | 41.177▼ | 39.375▼ | 37.445▼ | 31.861▼ |
| STOCH | 26.768 | 43.969 | 30.447 | 17.039▼ | 23.204 |
| WILL %R | -78.378▼ | -82.716▼ | -59.031 | -87.810▼ | -92.233▼ |
| CCI | -8.547 | -73.020 | -70.322 | -98.513 | -128.541▼ |
| CDL | $GIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 10:55 AM
What Happened? Shares of packaged foods company General Mills (NYSE:GIS) fell 2.9% in the afternoon session after the stock hit a new 52-week low amid mounting concerns over declining sales and ...
|
|
Sunday, November 23, 2025 11:48 PM
Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. Keeping that in mind, here is one profitable company that leverages ...
|
|
Thursday, November 20, 2025 09:11 AM
Investors in General Mills Inc (Symbol: GIS) saw new options become available today, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 46.17 | 46.30 | 45.49 | 45.63 | 4,103,904 |
| 08/12/25 | 45.89 | 46.12 | 45.15 | 45.96 | 5,844,384 |
| 05/12/25 | 45.94 | 46.34 | 45.68 | 45.93 | 5,465,481 |
| 04/12/25 | 46.43 | 46.67 | 45.795 | 45.98 | 6,066,844 |
| 03/12/25 | 46.10 | 46.80 | 45.915 | 46.20 | 5,761,806 |
| 02/12/25 | 46.96 | 46.96 | 45.595 | 45.93 | 6,947,766 |
| 01/12/25 | 47.30 | 47.49 | 46.7501 | 47.07 | 5,563,962 |
| 28/11/25 | 47.17 | 47.54 | 47.11 | 47.35 | 1,951,048 |
| 26/11/25 | 47.03 | 47.39 | 46.81 | 47.17 | 3,880,979 |
| 25/11/25 | 47.15 | 47.695 | 46.68 | 46.95 | 4,795,001 |
|
|
||||
|
|
||||
|
|