General Mills, Inc (GIS) Stock Price

38.29 ▼ -0.97 (-2.47%)
Open: 39.00 Vol: 7.94M Day's range: 38.28 - 39.10 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▼ 38.42▼ 38.50▼ 40.08▼ 39.18▼
MA10 38.48▼ 38.52▼ 38.76▼ 40.32▼ 37.94▲
MA20 38.46▼ 38.76▼ 39.46▼ 39.52▼ 36.07▲
MA50 38.54▼ 39.89▼ 40.43▼ 37.80▲ 41.37▼
MA100 38.74▼ 40.41▼ 40.05▼ 35.97▲ 49.69▼
MA200 39.30▼ 39.97▼ 38.59▼ 39.91▼ 61.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.035▲ -0.074▼ -0.211▼ 0.961▲
RSI 30.083▼ 28.283▼ 27.707▼ 45.973▼ 49.596▼
STOCH 43.355     11.411▼ 8.528▼ 50.294     74.580    
WILL %R -96.491▼ -99.103▼ -99.387▼ -86.504▼ -37.416    
CCI -225.657▼ -107.645▼ -120.902▼ -128.156▼ 109.722▲
Latest Filters Detected On GIS
RSI $GIS RSI(14) Crossed Below 50 Set Alert
MA $GIS Price Crossed Below MA(26) Set Alert
▼ BREAK $GIS Price Breaks 10 Days Low Set Alert
CDL $GIS Marubozu Candlestick Pattern Detected Set Alert
General Mills, Inc News
General Mills (GIS) Shareholders Are Set To Vote On A Human Rights Proposal
Wednesday, September 02, 2026 12:00 AM
General Mills (NYSE:GIS) faces a new shareholder proposal from a coalition of major institutional investors calling for greater transparency on human rights policies and supply chain practices ahead ...
General Mills: Why Things May Get Worse Before They Get Better
Thursday, August 27, 2026 04:44 PM
General Mills (GIS) offers defensive diversification and a ~6% forward dividend yield amid headwinds. Read here for a detailed investment analysis.
Kraft Heinz vs. General Mills: A Closer Look at Their 6%+ Dividends
Wednesday, August 19, 2026 03:18 PM
The Kraft Heinz Company (NASDAQ:KHC) and General Mills, Inc. (NYSE:GIS) are both familiar names in the consumer staples sector, and both are offering yields above 6%. On the surface, the two stocks ...
GIS historical stock data
date open high low close volume
04/09/26 39.00 39.10 38.28 38.29 7,941,412
03/09/26 40.00 40.02 38.611 39.26 12,930,469
02/09/26 41.22 41.34 40.54 40.58 6,584,559
01/09/26 41.56 42.20 40.82 41.09 9,585,709
31/08/26 41.28 41.93 41.10 41.20 10,666,196
28/08/26 40.68 41.67 40.66 41.55 8,925,450
27/08/26 39.52 40.757 39.27 40.44 8,543,583
26/08/26 39.60 40.485 39.60 40.08 9,072,261
25/08/26 40.61 40.81 39.60 39.78 5,869,175
24/08/26 40.22 41.065 40.22 40.93 6,276,783
Quote Details
52wk Low:31.75
52wk High:51.33
Vol:7.94M
Avg Vol(3m):132.7M
1Y Chng:-24.27%
1M Chng:+4.59%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 20.99B