| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▼ | 46.40▲ | 46.33▲ | 46.40▲ | 47.16▼ |
| MA10 | 46.55▼ | 46.29▲ | 46.32▲ | 46.50▲ | 48.59▼ |
| MA20 | 46.49▲ | 46.36▲ | 46.43▲ | 47.36▼ | 49.51▼ |
| MA50 | 46.31▲ | 46.42▲ | 46.40▲ | 48.90▼ | 54.98▼ |
| MA100 | 46.33▲ | 46.44▲ | 47.12▼ | 49.64▼ | 61.31▼ |
| MA200 | 46.48▲ | 47.24▼ | 48.17▼ | 53.57▼ | 68.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.003▲ | -0.031▼ | 0.012▲ |
| RSI | 53.589▲ | 54.068▲ | 52.377▲ | 41.519▼ | 31.091▼ |
| STOCH | 36.660 | 51.222 | 28.131 | 24.618 | 16.983▼ |
| WILL %R | -82.292▼ | -45.402 | -61.066 | -78.720▼ | -87.071▼ |
| CCI | -47.960 | 132.550▲ | 20.267 | -38.453 | -142.442▼ |
|
Monday, November 10, 2025 08:22 AM
For the first time since May, the S&P 500’s most widely followed benchmark, the SPDR S&P 500 ETF Trust (NYSEARCA: SPY), briefly traded below its 50-day moving average last week. The index reclaimed ...
|
|
Monday, November 10, 2025 08:05 AM
General Mills (NYSE: GIS) is accelerating the Kernza market for U.S. organic farmers by quadrupling its use of the grain with the introduction of four Cascadian Farm cereals. Kernza, a grain that ...
|
|
Friday, November 07, 2025 04:45 PM
With two massive names in the investment world, Bridgewater’s Ray Dalio and Ark Invest’s Cathie Wood, both commenting on the state of the markets, investors might be ready to rotate into value and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 46.70 | 46.91 | 46.43 | 46.515 | 710,765 |
| 10/11/25 | 46.79 | 46.8475 | 46.035 | 46.22 | 4,784,389 |
| 07/11/25 | 46.13 | 47.315 | 45.94 | 46.88 | 6,267,927 |
| 06/11/25 | 46.32 | 46.95 | 45.955 | 45.98 | 6,110,466 |
| 05/11/25 | 46.33 | 46.54 | 45.80 | 46.39 | 5,408,548 |
| 04/11/25 | 46.61 | 46.71 | 46.11 | 46.38 | 4,269,432 |
| 03/11/25 | 46.45 | 46.65 | 45.94 | 46.43 | 7,765,000 |
| 31/10/25 | 46.66 | 46.84 | 46.21 | 46.61 | 6,761,300 |
| 30/10/25 | 46.61 | 47.26 | 46.53 | 47.05 | 5,909,600 |
| 29/10/25 | 47.70 | 48.03 | 46.46 | 46.57 | 8,080,800 |
|
|
||||
|
|
||||
|
|