| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▲ | 37.01▼ | 37.03▼ | 37.26▼ | 37.41▼ |
| MA10 | 36.87▼ | 37.05▼ | 37.30▼ | 36.89▼ | 41.74▼ |
| MA20 | 36.96▼ | 37.38▼ | 37.39▼ | 37.89▼ | 43.90▼ |
| MA50 | 37.04▼ | 37.35▼ | 37.11▼ | 42.63▼ | 48.04▼ |
| MA100 | 37.32▼ | 37.04▼ | 37.14▼ | 44.41▼ | 56.63▼ |
| MA200 | 37.42▼ | 37.27▼ | 39.92▼ | 47.06▼ | 65.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.068▼ | -0.106▼ | 0.256▲ | -0.781▼ |
| RSI | 34.351▼ | 31.008▼ | 36.245▼ | 30.847▼ | 27.368▼ |
| STOCH | 11.399▼ | 14.378▼ | 10.269▼ | 70.153 | 8.328▼ |
| WILL %R | -73.529 | -92.208▼ | -92.593▼ | -66.571 | -91.652▼ |
| CCI | -104.470▼ | -109.420▼ | -125.691▼ | 10.529 | -109.205▼ |
|
Tuesday, April 07, 2026 10:53 AM
GIS, has introduced two new cereals, Lucky Charms Unicorn Cotton Candy and Tropical Trix featuring Disney’s Moana. The products extend the company’s work on removing artificial colors while leaning ...
|
|
Sunday, April 05, 2026 06:18 AM
Quick Read General Mills (GIS) and Energy Transfer (ET) offer dividend yields above 6% as defensive plays during volatile markets and potential inflation, with GIS trading at 9.15x P/E and ET at 15.6x ...
|
|
Friday, April 03, 2026 10:39 PM
General Mills, Inc. (NYSE:GIS) is included among the 15 Cheapest Stocks with Highest Dividends. On March 30, Deutsche Bank lowered its price recommendation on General Mills, Inc. (NYSE:GIS) to $32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 37.64 | 37.86 | 36.70 | 36.80 | 7,079,206 |
| 06/04/26 | 37.31 | 37.925 | 37.305 | 37.67 | 7,541,299 |
| 02/04/26 | 37.30 | 37.55 | 36.87 | 37.42 | 6,655,991 |
| 01/04/26 | 37.06 | 37.41 | 36.57 | 37.21 | 8,738,577 |
| 31/03/26 | 37.04 | 37.42 | 36.76 | 37.22 | 10,127,607 |
| 30/03/26 | 36.47 | 37.14 | 36.32 | 37.11 | 10,103,641 |
| 27/03/26 | 36.17 | 36.925 | 35.8308 | 36.45 | 8,948,180 |
| 26/03/26 | 36.16 | 36.53 | 35.76 | 36.02 | 11,741,718 |
| 25/03/26 | 36.68 | 36.735 | 35.635 | 36.17 | 13,035,547 |
| 24/03/26 | 37.23 | 37.60 | 36.67 | 36.80 | 8,666,594 |
|
|
||||
|
|
||||
|
|