General Mills, Inc (GIS) Stock Price

33.65 ▲ +0.18 (+0.54%)
Open: 33.405 Vol: 1.95K Day's range: 33.335 - 33.845 May 22, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.62▲ 33.58▲ 33.59▲ 34.20▼
MA10 33.66▼ 33.58▲ 33.48▲ 33.56▲ 35.30▼
MA20 33.64▼ 33.46▲ 33.55▲ 34.20▼ 40.13▼
MA50 33.59▲ 33.61▲ 33.49▲ 35.58▼ 45.60▼
MA100 33.48▲ 33.51▲ 34.03▼ 40.34▼ 54.60▼
MA200 33.49▲ 34.07▼ 34.50▼ 44.37▼ 64.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.028▲ 0.018▲ 0.075▲ -0.460▼
RSI 51.844▲ 53.593▲ 52.375▲ 40.294▼ 24.963▼
STOCH 15.259▼ 52.121     75.702     28.380     9.196▼
WILL %R -77.143▼ -37.069     -17.992▲ -70.192     -93.030▼
CCI -57.170     69.626     65.073     -42.947     -83.074    
Latest Filters Detected On GIS
▲ MACD $GIS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GIS Price Crossed Above MA(7) Set Alert
General Mills, Inc News
General Mills Is Fighting A Difficult Battle
Wednesday, May 20, 2026 11:58 AM
General Mills stock faces headwinds as the food giant struggles with declining volumes and consumer shifts toward alternatives. Read more on what could be next for this investment.
General Mills: Reduced Valuation Fairly Discounts Risk (Rating Upgrade)
Wednesday, May 20, 2026 08:09 AM
General Mills, Inc. upgraded to Hold: valuation now reflects challenges. Click for this updated look at GIS stock in light of recent news.
General Mills Taps New COO As Bold Fruit Snacks Test Growth Story
Tuesday, May 19, 2026 06:57 PM
General Mills (NYSE:GIS) has promoted Dana McNabb to Chief Operating Officer, effective June 1, 2026. The company is rolling out new fruit snack products, including Gushers Super Sour and Gushers ...
GIS historical stock data
date open high low close volume
22/05/26 33.405 33.845 33.33 33.63 2,451,903
21/05/26 33.26 33.62 32.65 33.47 8,344,141
20/05/26 33.88 33.88 32.99 33.62 8,140,128
19/05/26 33.59 34.62 33.10 33.77 9,623,001
18/05/26 32.81 33.49 32.79 33.45 8,943,880
15/05/26 33.56 33.69 32.9125 32.99 11,263,892
14/05/26 33.83 33.993 33.07 33.13 10,722,035
13/05/26 33.92 34.09 33.465 33.61 7,766,853
12/05/26 34.17 34.58 33.82 34.13 9,717,617
11/05/26 34.74 34.8813 33.37 33.80 13,589,733
Quote Details
52wk Low:32.65
52wk High:55.17
Vol:1.95K
Avg Vol(3m):175.7M
1Y Chng:-38.29%
1M Chng:-2.69%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 17.94B