| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▲ | 46.53▲ | 46.56▲ | 46.05▲ | 47.14▼ |
| MA10 | 46.56▲ | 46.57▲ | 46.48▲ | 46.13▲ | 47.43▼ |
| MA20 | 46.52▲ | 46.44▲ | 46.24▲ | 46.78▼ | 48.68▼ |
| MA50 | 46.53▲ | 46.11▲ | 46.04▲ | 47.46▼ | 53.58▼ |
| MA100 | 46.48▲ | 46.06▲ | 46.54▲ | 48.62▼ | 60.63▼ |
| MA200 | 46.28▲ | 46.65▲ | 46.71▼ | 52.17▼ | 67.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.009▼ | 0.042▲ | 0.009▲ | 0.118▲ |
| RSI | 73.401▲ | 63.124▲ | 62.288▲ | 49.186▼ | 36.531▼ |
| STOCH | 88.592▲ | 30.591 | 66.107 | 36.564 | 27.078 |
| WILL %R | -5.263▲ | -27.206 | -17.051▲ | -51.111 | -75.081▼ |
| CCI | 155.354▲ | 79.077 | 89.114 | 17.529 | -105.508▼ |
|
Friday, December 12, 2025 04:03 AM
Fintel reports that on December 11, 2025, Jefferies maintained coverage of General Mills (NYSE:GIS) with a Hold recommendation. Analyst Price Forecast Suggests 19.99% Upside As of December 6, 2025, ...
|
|
Sunday, November 23, 2025 11:48 PM
Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. Keeping that in mind, here is one profitable company that leverages ...
|
|
Thursday, November 20, 2025 04:00 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.40 | 46.875 | 46.30 | 46.69 | 6,373,058 |
| 11/12/25 | 45.94 | 46.70 | 45.74 | 46.23 | 8,036,612 |
| 10/12/25 | 45.71 | 46.105 | 45.54 | 45.71 | 8,200,670 |
| 09/12/25 | 46.14 | 46.31 | 45.49 | 45.64 | 5,698,684 |
| 08/12/25 | 45.89 | 46.12 | 45.15 | 45.96 | 5,844,384 |
| 05/12/25 | 45.94 | 46.34 | 45.68 | 45.93 | 5,465,481 |
| 04/12/25 | 46.43 | 46.67 | 45.795 | 45.98 | 6,066,844 |
| 03/12/25 | 46.10 | 46.80 | 45.915 | 46.20 | 5,761,806 |
| 02/12/25 | 46.96 | 46.96 | 45.595 | 45.93 | 6,947,766 |
| 01/12/25 | 47.30 | 47.49 | 46.7501 | 47.07 | 5,563,962 |
|
|
||||
|
|
||||
|
|