| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.12▲ | 47.31▼ | 47.35▼ | 46.77▲ | 47.29▼ |
| MA10 | 47.23▼ | 47.44▼ | 47.29▼ | 46.59▲ | 48.65▼ |
| MA20 | 47.37▼ | 47.20▼ | 46.92▲ | 47.22▼ | 49.54▼ |
| MA50 | 47.48▼ | 46.78▲ | 46.61▲ | 48.72▼ | 54.99▼ |
| MA100 | 47.37▼ | 46.59▲ | 46.81▲ | 49.47▼ | 61.32▼ |
| MA200 | 46.97▲ | 46.88▲ | 47.80▼ | 53.37▼ | 68.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.047▼ | 0.029▲ | 0.120▲ | 0.052▲ |
| RSI | 39.495▼ | 50.742▲ | 55.665▲ | 46.962▼ | 33.437▼ |
| STOCH | 12.832▼ | 29.628 | 71.255 | 50.002 | 18.866▼ |
| WILL %R | -85.321▼ | -91.753▼ | -54.268 | -50.735 | -75.769▼ |
| CCI | -83.671 | -159.041▼ | 10.918 | 105.153▲ | -117.085▼ |
| CDL | $GIS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 09:09 AM
General Mills, Inc. (NYSE:GIS) is one of the stocks Jim Cramer recently put under a microscope. Cramer mentioned one of the biggest problems faced by food stocks while discussing the company, as he ...
|
|
Monday, November 10, 2025 08:22 AM
For the first time since May, the S&P 500’s most widely followed benchmark, the SPDR S&P 500 ETF Trust (NYSEARCA: SPY), briefly traded below its 50-day moving average last week. The index reclaimed ...
|
|
Monday, November 10, 2025 08:05 AM
General Mills (NYSE: GIS) is accelerating the Kernza market for U.S. organic farmers by quadrupling its use of the grain with the introduction of four Cascadian Farm cereals. Kernza, a grain that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.87 | 48.03 | 47.06 | 47.14 | 1,394,263 |
| 13/11/25 | 46.56 | 47.735 | 46.47 | 47.33 | 7,670,634 |
| 12/11/25 | 46.78 | 46.88 | 46.335 | 46.50 | 5,622,591 |
| 11/11/25 | 46.61 | 46.91 | 46.36 | 46.65 | 5,525,624 |
| 10/11/25 | 46.79 | 46.8475 | 46.035 | 46.22 | 4,784,389 |
| 07/11/25 | 46.13 | 47.315 | 45.94 | 46.88 | 6,267,927 |
| 06/11/25 | 46.32 | 46.95 | 45.955 | 45.98 | 6,110,466 |
| 05/11/25 | 46.33 | 46.54 | 45.80 | 46.39 | 5,408,548 |
| 04/11/25 | 46.61 | 46.71 | 46.11 | 46.38 | 4,269,432 |
| 03/11/25 | 46.45 | 46.65 | 45.94 | 46.43 | 7,765,000 |
|
|
||||
|
|
||||
|
|