| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.93▼ | 48.14▼ | 48.13▼ | 47.85▲ | 47.23▲ |
| MA10 | 48.01▼ | 48.16▼ | 48.35▼ | 46.95▲ | 47.29▲ |
| MA20 | 48.11▼ | 48.39▼ | 48.49▼ | 46.87▲ | 48.62▼ |
| MA50 | 48.18▼ | 48.15▼ | 47.34▲ | 47.24▲ | 53.26▼ |
| MA100 | 48.32▼ | 47.20▲ | 46.72▲ | 48.50▼ | 60.47▼ |
| MA200 | 48.48▼ | 46.76▲ | 46.96▲ | 51.83▼ | 67.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.073▼ | -0.159▼ | 0.290▲ | 0.216▲ |
| RSI | 22.676▼ | 39.697▼ | 46.465▼ | 56.293▲ | 42.086▼ |
| STOCH | 12.336▼ | 38.022 | 26.215 | 84.521▲ | 33.728 |
| WILL %R | -93.506▼ | -92.657▼ | -92.953▼ | -33.822 | -56.149 |
| CCI | -141.799▼ | -138.219▼ | -108.230▼ | 118.335▲ | -11.025 |
| CDL | $GIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 12:00 PM
RBC Capital analyst Nik Modi maintained a Buy rating on General Mills on December 18 and set a price target of $63.00. The company’s shares closed yesterday at $48.71.
|
|
Thursday, December 18, 2025 10:08 PM
In addition to Stifel Nicolaus, General Mills also received a Buy from Bank of America Securities’s Peter Galbo in a report issued yesterday. However, today, TD Cowen maintained a Hold rating on ...
|
|
Thursday, December 18, 2025 10:08 PM
In addition to Piper Sandler, General Mills also received a Buy from Stifel Nicolaus ’s Matthew Smith, CFA in a report issued today. However, on the same day, TD Cowen maintained a Hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 48.75 | 48.7525 | 47.759 | 47.86 | 13,423,418 |
| 18/12/25 | 48.48 | 49.245 | 48.3631 | 48.71 | 8,108,616 |
| 17/12/25 | 48.00 | 48.87 | 47.23 | 48.61 | 15,918,627 |
| 16/12/25 | 47.24 | 47.39 | 46.65 | 47.02 | 9,213,120 |
| 15/12/25 | 46.86 | 47.15 | 46.70 | 47.06 | 6,929,258 |
| 12/12/25 | 46.40 | 46.875 | 46.30 | 46.69 | 6,373,058 |
| 11/12/25 | 45.94 | 46.70 | 45.74 | 46.23 | 8,036,612 |
| 10/12/25 | 45.71 | 46.105 | 45.54 | 45.71 | 8,200,670 |
| 09/12/25 | 46.14 | 46.31 | 45.49 | 45.64 | 5,698,684 |
| 08/12/25 | 45.89 | 46.12 | 45.15 | 45.96 | 5,844,384 |
|
|
||||
|
|
||||
|
|