| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▲ | 49.12▲ | 49.15▲ | 49.12▲ | 49.66▼ |
| MA10 | 49.14▲ | 49.17▲ | 49.21▲ | 49.45▼ | 50.31▼ |
| MA20 | 49.11▲ | 49.20▲ | 48.91▲ | 49.49▼ | 52.19▼ |
| MA50 | 49.14▲ | 48.96▲ | 49.22▲ | 50.38▼ | 58.94▼ |
| MA100 | 49.23▲ | 49.26▲ | 49.43▼ | 52.75▼ | 62.92▼ |
| MA200 | 48.97▲ | 49.43▼ | 49.60▼ | 57.19▼ | 68.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.016▼ | 0.046▲ | 0.034▲ | 0.095▲ |
| RSI | 65.249▲ | 57.834▲ | 56.470▲ | 45.847▼ | 34.973▼ |
| STOCH | 88.094▲ | 28.393 | 35.449 | 25.674 | 18.369▼ |
| WILL %R | -3.226▲ | -58.000 | -44.275 | -56.223 | -85.174▼ |
| CCI | 206.532▲ | 9.232 | 48.311 | -30.564 | -78.034 |
| MA | $GIS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 02, 2025 05:33 AM
In conjunction with its participation at the 2025 Barclays Global Consumer Staples Conference, General Mills (NYSE: GIS) provided an update on progress against its three enterprise priorities and ...
|
|
Tuesday, September 02, 2025 05:33 AM
In conjunction with its participation at the 2025 Barclays Global Consumer Staples Conference, General Mills (NYSE: GIS) provided an update on progress against its three enterprise priorities and ...
|
|
Tuesday, September 02, 2025 05:31 AM
Looking ahead, General Mills ( NYSE: GIS) is forced on three priorities for FY26: returning North American retail to volume growth; accelerating momentum in its North American pet business; and, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 49.44 | 49.89 | 48.885 | 49.31 | 5,369,070 |
| 29/08/25 | 48.60 | 49.34 | 48.51 | 49.33 | 4,878,400 |
| 28/08/25 | 49.25 | 49.28 | 48.29 | 48.44 | 6,714,800 |
| 27/08/25 | 49.25 | 49.51 | 48.99 | 49.25 | 5,670,700 |
| 26/08/25 | 49.20 | 49.28 | 48.94 | 49.25 | 10,987,700 |
| 25/08/25 | 49.99 | 50.38 | 49.15 | 49.33 | 4,709,900 |
| 22/08/25 | 50.10 | 50.53 | 49.77 | 50.18 | 3,871,500 |
| 21/08/25 | 49.58 | 49.87 | 49.25 | 49.81 | 3,830,000 |
| 20/08/25 | 49.81 | 50.62 | 49.43 | 49.64 | 6,246,300 |
| 19/08/25 | 49.44 | 50.19 | 49.44 | 49.91 | 9,031,200 |
|
|
||||
|
|
||||
|
|