| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▲ | 32.17▲ | 32.14▲ | 32.10▲ | 34.02▼ |
| MA10 | 32.27▲ | 32.12▲ | 32.23▲ | 32.38▼ | 36.60▼ |
| MA20 | 32.20▲ | 32.23▲ | 32.10▲ | 34.09▼ | 36.02▼ |
| MA50 | 32.11▲ | 32.11▲ | 31.94▲ | 36.71▼ | 39.86▼ |
| MA100 | 32.19▲ | 32.00▲ | 33.19▼ | 35.94▼ | 47.96▼ |
| MA200 | 32.09▲ | 33.41▼ | 35.46▼ | 38.41▼ | 60.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.015▲ | -0.074▼ | -0.256▼ |
| RSI | 61.041▲ | 57.132▲ | 54.992▲ | 34.503▼ | 37.208▼ |
| STOCH | 49.557 | 62.014 | 30.609 | 25.188 | 13.704▼ |
| WILL %R | -19.048▲ | -53.642 | -41.969 | -77.497▼ | -89.887▼ |
| CCI | 42.573 | 69.737 | 34.154 | -49.849 | -177.825▼ |
|
Wednesday, September 30, 2026 07:30 AM
General Mills (NYSE:GIS) is in focus as quarterly dividend declaration keeps income-oriented screens active. See the September 30 setup, key risks, sector con ...
|
|
Monday, September 28, 2026 05:05 PM
General Mills, Inc. (NYSE:GIS) is showing early signs that its fiscal 2026 trough may be behind it, but the latest quarter does not yet establish a full recovery. Organic sales were flat in the first ...
|
|
Saturday, September 26, 2026 09:57 AM
General Mills, Inc. (NYSE:GIS) reported fiscal 2027 Q1 results on September 23, with sales and earnings declining year-over-year but coming in slightly ahead of analysts’ expectations. Net sales fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 32.375 | 32.50 | 31.93 | 32.29 | 7,593,371 |
| 08/10/26 | 31.845 | 32.70 | 31.73 | 32.59 | 16,559,463 |
| 07/10/26 | 32.38 | 32.61 | 31.73 | 31.77 | 10,277,929 |
| 06/10/26 | 31.85 | 32.36 | 31.70 | 32.18 | 10,452,000 |
| 05/10/26 | 31.97 | 32.09 | 31.30 | 31.68 | 12,394,552 |
| 02/10/26 | 31.72 | 32.235 | 31.43 | 32.01 | 13,651,733 |
| 01/10/26 | 32.165 | 32.2381 | 31.175 | 31.67 | 17,146,999 |
| 30/09/26 | 33.80 | 33.89 | 32.00 | 32.16 | 12,767,145 |
| 29/09/26 | 33.33 | 34.09 | 33.2804 | 33.82 | 9,087,734 |
| 28/09/26 | 33.60 | 34.07 | 33.21 | 33.60 | 10,933,654 |
|
|
||||
|
|
||||
|
|