| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.41▼ | 42.51▼ | 42.59▼ | 43.42▼ | 44.95▼ |
| MA10 | 42.50▼ | 42.68▼ | 42.94▼ | 44.15▼ | 45.26▼ |
| MA20 | 42.57▼ | 43.03▼ | 43.44▼ | 45.33▼ | 46.12▼ |
| MA50 | 42.70▼ | 43.50▼ | 43.95▼ | 45.39▼ | 49.77▼ |
| MA100 | 42.93▼ | 44.04▼ | 44.45▼ | 46.26▼ | 58.01▼ |
| MA200 | 43.42▼ | 44.48▼ | 45.71▼ | 48.61▼ | 66.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.049▼ | -0.111▼ | -0.302▼ | -0.034▼ |
| RSI | 31.714▼ | 26.733▼ | 28.824▼ | 33.440▼ | 33.721▼ |
| STOCH | 12.447▼ | 14.595▼ | 13.270▼ | 18.291▼ | 40.848 |
| WILL %R | -96.907▼ | -99.071▼ | -99.259▼ | -99.464▼ | -99.727▼ |
| CCI | -155.556▼ | -154.449▼ | -109.247▼ | -189.488▼ | -136.400▼ |
|
Thursday, March 05, 2026 06:31 PM
General Mills has fully removed certified colors from its K-12 school foods portfolio ahead of schedule. The change covers all school-focused products, including reformulated versions of popular items ...
|
|
Wednesday, March 04, 2026 01:52 PM
General Mills Inc (NYSE:GIS, XETRA:GRM) shares remain under pressure as it faces continued volume declines in North America Retail (NAR) and limited near-term upside despite recent price investments, ...
|
|
Sunday, March 01, 2026 01:10 AM
General Mills (NYSE:GIS) has cut its full year sales and profit outlook as consumers show higher price sensitivity. The company reports more shoppers choosing value focused and private label brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 43.075 | 43.115 | 42.27 | 42.29 | 7,267,983 |
| 09/03/26 | 44.15 | 44.30 | 43.39 | 43.40 | 7,527,074 |
| 06/03/26 | 43.60 | 44.435 | 43.065 | 44.29 | 6,662,253 |
| 05/03/26 | 43.56 | 44.04 | 43.14 | 43.57 | 7,731,507 |
| 04/03/26 | 44.50 | 44.61 | 43.31 | 43.56 | 8,096,463 |
| 03/03/26 | 45.00 | 45.17 | 44.39 | 44.54 | 5,765,209 |
| 02/03/26 | 45.10 | 45.59 | 44.69 | 45.12 | 5,722,225 |
| 27/02/26 | 45.15 | 45.57 | 44.92 | 45.23 | 7,836,871 |
| 26/02/26 | 44.82 | 45.075 | 44.43 | 44.93 | 5,805,900 |
| 25/02/26 | 45.19 | 45.56 | 43.98 | 44.54 | 8,425,541 |
|
|
||||
|
|
||||
|
|