| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▼ | 48.62▼ | 48.68▼ | 47.69▲ | 47.33▲ |
| MA10 | 48.49▼ | 48.75▼ | 48.41▼ | 47.25▲ | 48.52▼ |
| MA20 | 48.59▼ | 48.32▲ | 48.04▲ | 47.06▲ | 49.32▼ |
| MA50 | 48.77▼ | 47.89▲ | 47.58▲ | 48.47▼ | 54.66▼ |
| MA100 | 48.44▼ | 47.48▲ | 47.00▲ | 49.26▼ | 61.16▼ |
| MA200 | 48.05▲ | 46.95▲ | 47.44▲ | 53.08▼ | 67.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.033▼ | 0.036▲ | 0.270▲ | 0.166▲ |
| RSI | 21.500▼ | 52.311▲ | 57.553▲ | 56.070▲ | 39.547▼ |
| STOCH | 14.533▼ | 46.201 | 78.114 | 73.374 | 21.549 |
| WILL %R | -86.905▼ | -50.515 | -43.881 | -23.047▲ | -54.250 |
| CCI | -155.994▼ | -52.450 | 27.377 | 166.058▲ | -51.246 |
| ▲ BREAK | $GIS Price Breaks 10 Days High | Set Alert |
|
Friday, November 21, 2025 08:11 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, November 21, 2025 08:11 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, November 19, 2025 05:13 AM
(NYSE: GIS) plans to report results for its fiscal 2026 second quarter on Dec. 17, 2025. A press release, pre-recorded management remarks and supporting slides will be issued that morning followed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 48.00 | 49.0877 | 47.63 | 48.33 | 7,435,263 |
| 20/11/25 | 47.56 | 47.93 | 47.4091 | 47.81 | 5,786,575 |
| 19/11/25 | 47.30 | 47.95 | 47.25 | 47.63 | 5,459,644 |
| 18/11/25 | 47.09 | 47.84 | 46.82 | 47.69 | 6,071,848 |
| 17/11/25 | 47.40 | 47.40 | 46.71 | 46.97 | 5,385,360 |
| 14/11/25 | 47.86 | 48.09 | 46.91 | 47.41 | 5,811,231 |
| 13/11/25 | 46.56 | 47.735 | 46.47 | 47.33 | 7,670,634 |
| 12/11/25 | 46.78 | 46.88 | 46.335 | 46.50 | 5,622,591 |
| 11/11/25 | 46.61 | 46.91 | 46.36 | 46.65 | 5,525,624 |
| 10/11/25 | 46.79 | 46.8475 | 46.035 | 46.22 | 4,784,389 |
|
|
||||
|
|
||||
|
|