General Mills, Inc (GIS) Stock Price

34.39 ▼ -0.79 (-2.25%)
Open: 35.06 Vol: 6.19M Day's range: 34.24 - 35.25 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.39▼ 34.39▼ 33.63▲ 33.09▲
MA10 34.45▼ 34.41▼ 34.60▼ 33.08▲ 35.74▼
MA20 34.41▼ 34.59▼ 33.99▲ 32.73▲ 36.05▼
MA50 34.39▼ 33.80▲ 33.39▲ 35.94▼ 39.34▼
MA100 34.57▼ 33.29▲ 32.75▲ 35.89▼ 47.36▼
MA200 34.07▲ 32.67▲ 33.65▲ 37.77▼ 59.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.084▼ -0.032▼ 0.445▲ -0.176▼
RSI 42.912▼ 53.822▲ 58.188▲ 52.852▲ 43.879▼
STOCH 50.629     26.454     27.882     62.898     13.117▼
WILL %R -100.000▼ -87.437▼ -37.259     -24.090▲ -70.839    
CCI -67.633     -41.077     -23.330     186.123▲ -68.925    
Latest Filters Detected On GIS
▲ RSI&VOL $GIS RSI Cross Up and Volume Set Alert
RSI $GIS RSI(14) Crossed Above 50 Set Alert
MA $GIS Price Crossed Above MA(26) Set Alert
MA $GIS Price Crossed Above MA(7) Set Alert
▲ BREAK $GIS Price Breaks 10 Days High Set Alert
CDL $GIS Marubozu Candlestick Pattern Detected Set Alert
General Mills, Inc News
Can General Mills (NYSE:GIS) Sustain Its Dividend Appeal?
Wednesday, October 21, 2026 03:16 AM
Hefty dividend yield draws income seekers. Shrinking sales keep ratings cautious. General Mills is a global food company that manufactures and markets branded consumer foods. Its portfolio spans ...
General Mills (GIS) Shareholders Approved Limits On Blank Check Preferred Stock
Wednesday, October 14, 2026 12:18 PM
General Mills (NYSE: GIS) shareholders approved restrictions on issuing new blank check preferred stock at the latest annual general meeting. Investors backed bylaw changes introducing officer ...
GIS Share News Today
Sunday, October 04, 2026 05:00 PM
Read today's latest General Mills (GIS) share news, written by our in-house team of expert financial journalists.
GIS historical stock data
date open high low close volume
23/10/26 35.06 35.25 34.24 34.39 6,188,202
22/10/26 32.92 35.185 32.8801 35.18 11,406,790
21/10/26 33.17 33.368 32.42 32.57 6,512,386
20/10/26 32.97 33.60 32.93 33.43 6,825,792
19/10/26 32.75 32.89 32.365 32.57 8,588,343
16/10/26 33.23 33.339 32.57 33.13 9,141,615
15/10/26 32.85 34.15 32.71 32.88 13,665,000
14/10/26 32.07 32.38 31.68 32.11 12,286,500
13/10/26 32.315 32.67 31.79 31.83 7,979,067
12/10/26 32.35 32.75 32.25 32.70 7,835,700
Quote Details
52wk Low:31.175
52wk High:49.59
Vol:6.19M
Avg Vol(3m):180.7M
1Y Chng:-25.59%
1M Chng:-5.70%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 18.81B