General Mills, Inc (GIS) Stock Price

34.50 ▲ +0.68 (+2.01%)
Open: 33.99 Vol: 122.14K Day's range: 33.80 - 34.505 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▲ 34.39▲ 34.35▲ 33.80▲ 33.63▲
MA10 34.41▲ 34.30▲ 34.13▲ 33.32▲ 34.36▲
MA20 34.40▲ 34.07▲ 34.01▲ 33.44▲ 38.52▼
MA50 34.29▲ 33.93▲ 33.40▲ 34.46▲ 44.48▼
MA100 34.13▲ 33.32▲ 33.43▲ 38.76▼ 53.73▼
MA200 33.99▲ 33.46▲ 33.73▲ 43.24▼ 63.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.036▲ 0.037▲ 0.226▲ -0.040▼
RSI 73.737▲ 74.231▲ 70.839▲ 56.290▲ 31.772▼
STOCH 71.907     87.855▲ 88.888▲ 73.611     23.576    
WILL %R -3.226▲ -0.680▲ -0.562▲ -0.722▲ -78.088▼
CCI 227.707▲ 125.398▲ 121.400▲ 120.066▲ -65.363    
Latest Filters Detected On GIS
RSI $GIS RSI(14) Crossed Above 50 Set Alert
MA $GIS Price Crossed Above MA(50) Set Alert
▲ BREAK $GIS Price Breaks 10 Days High Set Alert
General Mills, Inc News
Why General Mills Is Back on The Value Stock Radar?
Thursday, June 11, 2026 02:52 PM
General Mills is navigating defensive demand, pricing pressures, margin protection, and changing market conditions across the packaged food industry.
General Mills faces mounting headwinds as volume declines and profit pressures weigh on recovery
Thursday, June 11, 2026 12:43 PM
General Mills Inc (NYSE:GIS, XETRA:GRM) is navigating a difficult stretch, with deteriorating North America Retail volumes, weak category trends, and a series of mechanical profit headwinds clouding ...
General Mills and Campbell's both pay around 7% in dividends. Which stock is the safer option for income investors?
Wednesday, June 10, 2026 08:30 AM
High-yielding stocks can be enticing, but they often come with considerable risk.
GIS historical stock data
date open high low close volume
12/06/26 33.99 34.52 33.80 34.50 5,427,448
11/06/26 33.72 34.025 33.57 33.82 6,243,411
10/06/26 34.00 34.315 33.63 33.82 8,571,092
09/06/26 33.28 34.00 33.151 33.72 8,918,457
08/06/26 32.77 33.52 32.57 33.14 10,854,442
05/06/26 32.49 33.645 32.38 33.15 10,164,055
04/06/26 32.82 33.12 31.75 32.20 13,800,048
03/06/26 32.635 33.005 31.85 32.17 11,248,251
02/06/26 33.50 33.55 32.65 33.07 7,692,588
01/06/26 33.75 34.155 33.45 33.63 8,828,600
Quote Details
52wk Low:31.75
52wk High:54.18
Vol:122.14K
Avg Vol(3m):144.8M
1Y Chng:-35.14%
1M Chng:-0.63%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 18.05B