| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.64▲ | 47.51▲ | 47.47▲ | 47.18▲ | 47.20▲ |
| MA10 | 47.59▲ | 47.38▲ | 47.22▲ | 46.80▲ | 48.45▼ |
| MA20 | 47.51▲ | 47.15▲ | 47.20▲ | 47.10▲ | 49.29▼ |
| MA50 | 47.41▲ | 47.21▲ | 46.88▲ | 48.61▼ | 54.65▼ |
| MA100 | 47.19▲ | 46.88▲ | 46.69▲ | 49.41▼ | 61.15▼ |
| MA200 | 47.16▲ | 46.78▲ | 47.53▲ | 53.25▼ | 67.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.063▲ | 0.041▲ | 0.192▲ | 0.125▲ |
| RSI | 71.691▲ | 67.173▲ | 63.179▲ | 51.287▲ | 36.380▼ |
| STOCH | 83.532▲ | 81.457▲ | 73.218 | 64.068 | 19.635▼ |
| WILL %R | -9.589▲ | -3.933▲ | -3.448▲ | -17.249▲ | -65.732 |
| CCI | 147.244▲ | 133.563▲ | 136.019▲ | 134.532▲ | -82.863 |
|
Sunday, November 16, 2025 08:38 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Thursday, November 13, 2025 09:09 AM
General Mills, Inc. (NYSE:GIS) is one of the stocks Jim Cramer recently put under a microscope. Cramer mentioned one of the biggest problems faced by food stocks while discussing the company, as he ...
|
|
Monday, November 10, 2025 08:22 AM
For the first time since May, the S&P 500’s most widely followed benchmark, the SPDR S&P 500 ETF Trust (NYSEARCA: SPY), briefly traded below its 50-day moving average last week. The index reclaimed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 47.13 | 47.73 | 46.84 | 47.695 | 2,360,320 |
| 17/11/25 | 47.40 | 47.40 | 46.71 | 46.97 | 5,385,360 |
| 14/11/25 | 47.86 | 48.09 | 46.91 | 47.41 | 5,811,231 |
| 13/11/25 | 46.56 | 47.735 | 46.47 | 47.33 | 7,670,634 |
| 12/11/25 | 46.78 | 46.88 | 46.335 | 46.50 | 5,622,591 |
| 11/11/25 | 46.61 | 46.91 | 46.36 | 46.65 | 5,525,624 |
| 10/11/25 | 46.79 | 46.8475 | 46.035 | 46.22 | 4,784,389 |
| 07/11/25 | 46.13 | 47.315 | 45.94 | 46.88 | 6,267,927 |
| 06/11/25 | 46.32 | 46.95 | 45.955 | 45.98 | 6,110,466 |
| 05/11/25 | 46.33 | 46.54 | 45.80 | 46.39 | 5,408,548 |
|
|
||||
|
|
||||
|
|