| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▼ | 47.38▼ | 47.34▼ | 47.35▼ | 47.32▲ |
| MA10 | 47.36▼ | 47.32▲ | 47.29▲ | 47.43▼ | 48.22▼ |
| MA20 | 47.40▼ | 47.28▲ | 47.18▲ | 46.98▲ | 49.11▼ |
| MA50 | 47.36▼ | 47.31▲ | 47.57▼ | 48.29▼ | 54.28▼ |
| MA100 | 47.30▲ | 47.54▼ | 47.21▲ | 49.07▼ | 60.98▼ |
| MA200 | 47.22▲ | 47.16▲ | 47.33▲ | 52.85▼ | 67.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.048▲ | 0.111▲ | 0.176▲ |
| RSI | 43.027▼ | 52.235▲ | 49.716▼ | 48.858▼ | 36.525▼ |
| STOCH | 38.361 | 66.586 | 69.242 | 41.441 | 22.341 |
| WILL %R | -92.857▼ | -46.154 | -24.561▲ | -56.923 | -71.971 |
| CCI | -86.501 | 43.166 | 75.467 | 18.102 | -73.555 |
|
Sunday, November 23, 2025 11:48 PM
Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. Keeping that in mind, here is one profitable company that leverages ...
|
|
Friday, November 21, 2025 08:11 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, November 21, 2025 08:11 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 47.17 | 47.54 | 47.11 | 47.35 | 1,951,048 |
| 26/11/25 | 47.03 | 47.39 | 46.81 | 47.17 | 3,880,979 |
| 25/11/25 | 47.15 | 47.695 | 46.68 | 46.95 | 4,795,001 |
| 24/11/25 | 48.15 | 48.30 | 46.665 | 46.95 | 11,542,811 |
| 21/11/25 | 48.00 | 49.0877 | 47.63 | 48.33 | 7,435,263 |
| 20/11/25 | 47.56 | 47.93 | 47.4091 | 47.81 | 5,786,575 |
| 19/11/25 | 47.30 | 47.95 | 47.25 | 47.63 | 5,459,644 |
| 18/11/25 | 47.09 | 47.84 | 46.82 | 47.69 | 6,071,848 |
| 17/11/25 | 47.40 | 47.40 | 46.71 | 46.97 | 5,385,360 |
| 14/11/25 | 47.86 | 48.09 | 46.91 | 47.41 | 5,811,231 |
|
|
||||
|
|
||||
|
|