General Mills, Inc (GIS) Stock Price

49.92 ▼ -0.69 (-1.36%)
Open: 50.43 Vol: 4.34M Day's range: 49.87 - 50.45 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.00▼ 50.02▼ 50.01▼ 50.20▼ 49.93▼
MA10 50.04▼ 50.02▼ 50.21▼ 49.96▼ 50.12▼
MA20 50.05▼ 50.25▼ 50.17▼ 49.72▲ 51.94▼
MA50 50.04▼ 50.16▼ 50.12▼ 50.05▼ 58.48▼
MA100 50.19▼ 50.06▼ 49.63▲ 52.14▼ 62.80▼
MA200 50.22▼ 49.65▲ 49.61▲ 56.64▼ 68.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.036▼ -0.058▼ 0.135▲ 0.227▲
RSI 40.892▼ 39.088▼ 43.739▼ 50.021▲ 38.171▼
STOCH 22.214     38.865     16.248▼ 75.987     29.805    
WILL %R -93.333▼ -91.447▼ -94.064▼ -39.405     -76.308▼
CCI -133.123▼ -79.040     -86.981     58.469     -41.401    
Latest Filters Detected On GIS
MA $GIS Price Crossed Below MA(50) Set Alert
MA $GIS Price Crossed Below MA(7) Set Alert
CDL $GIS Marubozu Candlestick Pattern Detected Set Alert
General Mills, Inc News
Sunday, September 14, 2025 03:00 PM
The Fed will take center stage this week, with an interest-rate cut all but assured to be announced on Wednesday. And we’ll also see earnings reports from Ferguson, General Mills, Darden, and more.
Friday, September 12, 2025 06:22 AM
FedEx Corporation, General Mills Inc, Darden Restaurants Inc, Lennar Corporation. Read 's Market Analysis on Investing.com ...
Thursday, September 11, 2025 09:56 AM
With the recent buzz around General Mills, Inc‘s (NYSE:GIS) upcoming first-quarter report, set for release before the opening bell on Wednesday, Sept. 17, investors may be eyeing potential gains from ...
GIS historical stock data
date open high low close volume
12/09/25 50.43 50.45 49.87 49.92 4,339,900
11/09/25 50.19 50.98 50.10 50.61 4,033,100
10/09/25 50.04 50.21 49.43 50.01 5,178,500
09/09/25 50.13 50.41 50.01 50.35 4,362,900
08/09/25 50.23 50.39 49.67 50.12 4,623,400
05/09/25 49.56 50.75 49.43 50.58 5,352,300
04/09/25 50.00 50.40 49.55 49.61 4,170,500
03/09/25 48.93 49.78 48.92 49.75 5,293,700
02/09/25 49.43 49.91 48.87 49.32 6,251,700
29/08/25 48.60 49.34 48.51 49.33 4,878,400
Quote Details
52wk Low:48.29
52wk High:75.66
Vol:4.34M
Avg Vol(3m):96.8M
1Y Chng:-32.89%
1M Chng:+2.00%
Add to Watch List