| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.36▼ | 44.18▲ | 44.11▲ | 44.22▲ | 46.07▼ |
| MA10 | 44.34▼ | 44.03▲ | 43.87▲ | 44.66▼ | 45.60▼ |
| MA20 | 44.22▲ | 43.84▲ | 43.79▲ | 45.84▼ | 46.38▼ |
| MA50 | 44.05▲ | 43.95▲ | 44.47▼ | 45.55▼ | 50.11▼ |
| MA100 | 43.83▲ | 44.42▼ | 44.75▼ | 46.37▼ | 58.24▼ |
| MA200 | 43.77▲ | 44.99▼ | 45.82▼ | 48.72▼ | 66.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.090▲ | 0.116▲ | -0.235▼ | 0.145▲ |
| RSI | 61.990▲ | 60.042▲ | 53.924▲ | 42.808▼ | 38.516▼ |
| STOCH | 77.232 | 92.663▲ | 90.024▲ | 34.011 | 49.768 |
| WILL %R | -36.842 | -10.256▲ | -10.256▲ | -66.392 | -77.884▼ |
| CCI | 27.156 | 125.476▲ | 167.559▲ | -128.333▼ | -89.691 |
| CDL | $GIS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 04:19 AM
General Mills (NYSE: GIS) today announced Jonathan Ness has been named Chief Supply Chain Officer, effective March 16, 2026. He will report to Chairman and Chief Executive Officer Jeff Harmening, join ...
|
|
Thursday, March 05, 2026 06:31 PM
General Mills has fully removed certified colors from its K-12 school foods portfolio ahead of schedule. The change covers all school-focused products, including reformulated versions of popular items ...
|
|
Wednesday, March 04, 2026 01:52 PM
General Mills Inc (NYSE:GIS, XETRA:GRM) shares remain under pressure as it faces continued volume declines in North America Retail (NAR) and limited near-term upside despite recent price investments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 43.60 | 44.435 | 43.065 | 44.29 | 6,662,253 |
| 05/03/26 | 43.56 | 44.04 | 43.14 | 43.57 | 7,731,507 |
| 04/03/26 | 44.50 | 44.61 | 43.31 | 43.56 | 8,096,463 |
| 03/03/26 | 45.00 | 45.17 | 44.39 | 44.54 | 5,765,209 |
| 02/03/26 | 45.10 | 45.59 | 44.69 | 45.12 | 5,722,225 |
| 27/02/26 | 45.15 | 45.57 | 44.92 | 45.23 | 7,836,871 |
| 26/02/26 | 44.82 | 45.075 | 44.43 | 44.93 | 5,805,900 |
| 25/02/26 | 45.19 | 45.56 | 43.98 | 44.54 | 8,425,541 |
| 24/02/26 | 45.56 | 46.00 | 44.91 | 45.42 | 5,792,315 |
| 23/02/26 | 44.01 | 45.66 | 43.92 | 45.38 | 6,838,961 |
|
|
||||
|
|
||||
|
|