| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▲ | 35.38▲ | 35.39▲ | 35.33▲ | 33.92▲ |
| MA10 | 35.28▲ | 35.43▲ | 35.73▼ | 34.45▲ | 34.57▲ |
| MA20 | 35.31▲ | 35.77▼ | 35.99▼ | 33.76▲ | 36.14▼ |
| MA50 | 35.41▲ | 35.57▼ | 34.81▲ | 34.91▲ | 38.82▼ |
| MA100 | 35.65▼ | 34.69▲ | 34.18▲ | 35.98▼ | 46.74▼ |
| MA200 | 35.97▼ | 34.08▲ | 33.24▲ | 37.27▼ | 59.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.073▼ | -0.167▼ | 0.402▲ | 0.040▲ |
| RSI | 63.725▲ | 46.962▼ | 50.994▲ | 56.443▲ | 47.483▼ |
| STOCH | 73.571 | 32.515 | 25.013 | 71.927 | 25.138 |
| WILL %R | -4.255▲ | -66.454 | -74.010 | -32.826 | -60.680 |
| CCI | 193.100▲ | -60.263 | -78.791 | 97.424 | -14.137 |
|
Wednesday, November 04, 2026 04:00 AM
General Mills (NYSE:GIS) announced a first-time collaboration with Dunkin' to launch limited-time latte-inspired breakfast cereals. The new cereals pair General Mills' existing cereal brands with ...
|
|
Saturday, October 31, 2026 11:09 AM
General Mills (NYSE:GIS) brand EPIC launched a new line of EPIC Sticks using grass fed beef and free range chicken. The latest EPIC Sticks are positioned as high protein, on the go snacks made without ...
|
|
Tuesday, October 27, 2026 10:45 AM
General Mills faces weak momentum, rising debt, and dividend cut risk despite its 7.1% yield. Click here to read in detail about the GIS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.48 | 35.93 | 34.95 | 35.51 | 8,635,300 |
| 05/11/26 | 36.40 | 37.02 | 35.895 | 36.46 | 10,410,404 |
| 04/11/26 | 34.96 | 36.58 | 34.81 | 35.85 | 12,693,477 |
| 03/11/26 | 34.27 | 34.435 | 33.82 | 34.08 | 6,810,085 |
| 02/11/26 | 34.63 | 35.035 | 33.85 | 34.75 | 8,263,642 |
| 30/10/26 | 33.93 | 34.65 | 33.90 | 34.29 | 8,198,049 |
| 29/10/26 | 33.51 | 33.65 | 32.92 | 33.32 | 8,363,665 |
| 28/10/26 | 33.06 | 33.40 | 32.82 | 33.05 | 6,493,090 |
| 27/10/26 | 33.39 | 33.595 | 33.0855 | 33.47 | 7,484,484 |
| 26/10/26 | 34.21 | 34.50 | 33.22 | 33.70 | 9,099,720 |
|
|
||||
|
|
||||
|
|