| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 47.78▲ | 47.83▲ | 47.37▲ | 45.56▲ |
| MA10 | 47.79▲ | 47.89▼ | 48.06▼ | 46.12▲ | 46.11▲ |
| MA20 | 47.77▲ | 48.06▼ | 48.15▼ | 45.34▲ | 47.16▲ |
| MA50 | 47.83▲ | 47.77▲ | 46.61▲ | 45.96▲ | 51.32▼ |
| MA100 | 48.07▼ | 46.43▲ | 45.54▲ | 47.20▲ | 59.18▼ |
| MA200 | 48.14▼ | 45.49▲ | 45.50▲ | 49.62▼ | 66.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.086▼ | -0.156▼ | 0.499▲ | 0.296▲ |
| RSI | 57.419▲ | 48.226▼ | 55.073▲ | 62.085▲ | 48.633▼ |
| STOCH | 66.899 | 15.376▼ | 16.355▼ | 84.362▲ | 38.026 |
| WILL %R | -20.930▲ | -81.818▼ | -85.668▼ | -24.211▲ | -21.829▲ |
| CCI | 198.825▲ | -55.058 | -68.066 | 136.664▲ | 68.961 |
|
Friday, February 06, 2026 06:59 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. General Mills (NYSE:GIS) is entering the high protein cereal category through a new ...
|
|
Tuesday, February 03, 2026 07:30 AM
General Mills (NYSE:GIS) has appointed Joan L. Bottarini as an independent director, alongside changes to its corporate bylaws. The company has also expanded a voluntary recall of select Pillsbury ...
|
|
Tuesday, February 03, 2026 01:11 AM
General Mills, Inc. (NYSE:GIS) ranks among the stocks with the lowest forward PE ratios. On January 13, Bernstein analyst Alexia Howard decreased General Mills, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 48.32 | 48.87 | 47.645 | 47.87 | 6,087,813 |
| 05/02/26 | 49.18 | 49.29 | 47.755 | 48.37 | 6,503,936 |
| 04/02/26 | 46.80 | 48.715 | 46.41 | 48.50 | 12,143,919 |
| 03/02/26 | 45.20 | 46.7931 | 45.12 | 46.50 | 9,904,785 |
| 02/02/26 | 46.75 | 46.77 | 45.18 | 45.62 | 9,461,308 |
| 30/01/26 | 44.72 | 46.28 | 44.43 | 46.26 | 9,623,917 |
| 29/01/26 | 44.39 | 45.10 | 44.24 | 44.43 | 7,543,102 |
| 28/01/26 | 44.58 | 45.19 | 44.01 | 44.35 | 6,378,138 |
| 27/01/26 | 44.50 | 45.15 | 44.46 | 44.71 | 6,789,116 |
| 26/01/26 | 44.67 | 44.865 | 44.29 | 44.63 | 6,997,036 |
|
|
||||
|
|
||||
|
|