| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 36.98▼ | 37.05▼ | 37.25▼ | 40.54▼ |
| MA10 | 36.87▼ | 37.14▼ | 37.23▼ | 38.34▼ | 43.44▼ |
| MA20 | 36.95▼ | 37.27▼ | 37.29▼ | 41.24▼ | 44.99▼ |
| MA50 | 37.11▼ | 37.36▼ | 37.94▼ | 44.01▼ | 48.84▼ |
| MA100 | 37.27▼ | 38.08▼ | 40.06▼ | 45.28▼ | 57.30▼ |
| MA200 | 37.31▼ | 40.37▼ | 42.79▼ | 47.83▼ | 65.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.047▼ | 0.005▲ | -0.422▼ | -0.762▼ |
| RSI | 32.429▼ | 28.871▼ | 29.233▼ | 20.600▼ | 24.878▼ |
| STOCH | 9.030▼ | 17.827▼ | 35.020 | 3.930▼ | 14.475▼ |
| WILL %R | -72.222 | -86.486▼ | -87.113▼ | -98.390▼ | -99.033▼ |
| CCI | -105.192▼ | -169.380▼ | -195.085▼ | -90.925 | -201.878▼ |
|
Monday, March 23, 2026 06:02 AM
General Mills is facing a challenging macro environment, with organic net sales expected to decline. Learn why GIS stock is a Buy.
|
|
Friday, March 20, 2026 04:36 AM
General Mills (GIS) stock extends losses after weak FQ3 earnings; analysts split on FY26 guidance, volume trends and outlook.
|
|
Wednesday, March 18, 2026 05:31 AM
Weighed down by soft consumer spending, economic volatility, tariffs, and the company’s investments to improve “brand remarkability,” General Mills (GIS) reported another difficult quarter as weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 37.29 | 37.595 | 36.67 | 36.795 | 7,080,756 |
| 23/03/26 | 37.35 | 37.65 | 36.76 | 37.36 | 9,515,641 |
| 20/03/26 | 37.53 | 37.67 | 37.01 | 37.01 | 28,158,570 |
| 19/03/26 | 37.54 | 37.81 | 37.13 | 37.50 | 11,064,080 |
| 18/03/26 | 38.65 | 39.12 | 37.46 | 37.59 | 16,950,336 |
| 17/03/26 | 39.00 | 39.23 | 38.67 | 38.74 | 12,076,116 |
| 16/03/26 | 39.60 | 39.925 | 38.59 | 38.98 | 10,177,941 |
| 13/03/26 | 39.84 | 40.36 | 39.33 | 39.38 | 7,673,367 |
| 12/03/26 | 40.16 | 40.70 | 39.29 | 39.40 | 11,086,692 |
| 11/03/26 | 42.06 | 42.27 | 40.48 | 40.66 | 13,517,528 |
|
|
||||
|
|
||||
|
|