| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.01▼ | 45.90▲ | 45.86▲ | 46.89▼ | 47.18▼ |
| MA10 | 46.02▼ | 45.86▲ | 46.31▼ | 47.29▼ | 47.80▼ |
| MA20 | 45.96▼ | 46.37▼ | 46.76▼ | 46.98▼ | 48.90▼ |
| MA50 | 45.84▲ | 46.86▼ | 47.25▼ | 48.14▼ | 53.92▼ |
| MA100 | 46.24▼ | 47.29▼ | 47.22▼ | 48.97▼ | 60.79▼ |
| MA200 | 46.73▼ | 47.15▼ | 47.17▼ | 52.72▼ | 67.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.107▼ | -0.006▼ | 0.101▲ |
| RSI | 48.214▼ | 30.894▼ | 31.505▼ | 38.754▼ | 32.621▼ |
| STOCH | 49.997 | 39.238 | 13.351▼ | 19.305▼ | 22.723 |
| WILL %R | -83.721▼ | -80.368▼ | -82.842▼ | -90.682▼ | -94.328▼ |
| CCI | -81.181 | -15.499 | -65.615 | -205.979▼ | -113.714▼ |
|
Tuesday, December 02, 2025 10:55 AM
What Happened? Shares of packaged foods company General Mills (NYSE:GIS) fell 2.9% in the afternoon session after the stock hit a new 52-week low amid mounting concerns over declining sales and ...
|
|
Monday, November 24, 2025 05:49 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Friday, November 21, 2025 08:11 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 46.935 | 46.935 | 45.60 | 45.925 | 6,005,534 |
| 01/12/25 | 47.30 | 47.49 | 46.7501 | 47.07 | 5,563,962 |
| 28/11/25 | 47.17 | 47.54 | 47.11 | 47.35 | 1,951,048 |
| 26/11/25 | 47.03 | 47.39 | 46.81 | 47.17 | 3,880,979 |
| 25/11/25 | 47.15 | 47.695 | 46.68 | 46.95 | 4,795,001 |
| 24/11/25 | 48.15 | 48.30 | 46.665 | 46.95 | 11,542,811 |
| 21/11/25 | 48.00 | 49.0877 | 47.63 | 48.33 | 7,435,263 |
| 20/11/25 | 47.56 | 47.93 | 47.4091 | 47.81 | 5,786,575 |
| 19/11/25 | 47.30 | 47.95 | 47.25 | 47.63 | 5,459,644 |
| 18/11/25 | 47.09 | 47.84 | 46.82 | 47.69 | 6,071,848 |
|
|
||||
|
|
||||
|
|