| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▼ | 34.26▲ | 34.17▲ | 33.73▲ | 34.07▲ |
| MA10 | 34.25▲ | 34.15▲ | 34.06▲ | 33.60▲ | 35.03▼ |
| MA20 | 34.27▼ | 34.04▲ | 33.93▲ | 33.99▲ | 39.62▼ |
| MA50 | 34.17▲ | 33.77▲ | 33.68▲ | 35.18▼ | 45.21▼ |
| MA100 | 34.04▲ | 33.69▲ | 33.69▲ | 39.86▼ | 54.31▼ |
| MA200 | 33.92▲ | 33.81▲ | 34.32▼ | 44.06▼ | 64.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.023▲ | 0.035▲ | 0.168▲ | -0.290▼ |
| RSI | 55.539▲ | 59.498▲ | 64.511▲ | 48.674▼ | 28.169▼ |
| STOCH | 51.157 | 91.102▲ | 85.070▲ | 51.853 | 12.567▼ |
| WILL %R | -52.941 | -9.137▲ | -9.137▲ | -27.621 | -87.903▼ |
| CCI | -6.897 | 88.363 | 132.707▲ | 93.585 | -74.291 |
|
Saturday, May 23, 2026 08:19 AM
GIS, is expanding its licensing partnership with Old World Christmas to roll out more branded, hand blown glass ornaments for the upcoming holiday season. The extended collaboration will bring ...
|
|
Saturday, May 09, 2026 07:33 AM
GIS, has introduced new fruit snacks Gushers Super Sour and Gushers Sweet & Fiery. The launch brings Gushers into the candy aisle and targets the growing interest in "swicy" sweet and spicy flavors.
|
|
Wednesday, April 29, 2026 01:23 PM
Dividend stocks are not all the same, and while some trade at over 30 times forward earnings, others are trading at bargain-basement prices. Stocks like General Mills (NYSE:GIS), Flowers Foods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 33.56 | 34.355 | 33.37 | 34.265 | 4,674,197 |
| 28/05/26 | 33.53 | 34.13 | 33.36 | 33.89 | 9,292,448 |
| 27/05/26 | 33.30 | 34.145 | 33.30 | 33.65 | 8,935,369 |
| 26/05/26 | 33.51 | 33.7485 | 33.15 | 33.16 | 9,434,230 |
| 22/05/26 | 33.49 | 33.865 | 33.335 | 33.69 | 6,573,394 |
| 21/05/26 | 33.26 | 33.62 | 32.65 | 33.47 | 8,344,141 |
| 20/05/26 | 33.88 | 33.88 | 32.99 | 33.62 | 8,140,128 |
| 19/05/26 | 33.59 | 34.62 | 33.10 | 33.77 | 9,623,001 |
| 18/05/26 | 32.81 | 33.49 | 32.79 | 33.45 | 8,943,880 |
| 15/05/26 | 33.56 | 33.69 | 32.9125 | 32.99 | 11,263,892 |
|
|
||||
|
|
||||
|
|