| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.28▲ | 48.18▲ | 48.18▲ | 48.54▼ | 46.31▲ |
| MA10 | 48.26▲ | 48.12▲ | 48.32▲ | 47.96▲ | 46.35▲ |
| MA20 | 48.20▲ | 48.35▼ | 48.53▼ | 46.30▲ | 47.07▲ |
| MA50 | 48.12▲ | 48.55▼ | 48.34▼ | 46.12▲ | 51.08▼ |
| MA100 | 48.26▲ | 48.33▲ | 46.96▲ | 47.13▲ | 58.99▼ |
| MA200 | 48.51▼ | 46.77▲ | 45.79▲ | 49.43▼ | 66.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | -0.079▼ | 0.331▲ | 0.445▲ |
| RSI | 63.001▲ | 49.558▼ | 49.300▼ | 61.463▲ | 50.486▲ |
| STOCH | 84.471▲ | 75.533 | 33.523 | 80.295▲ | 49.312 |
| WILL %R | -2.128▲ | -48.057 | -62.972 | -22.401▲ | -18.369▲ |
| CCI | 128.828▲ | 78.630 | -36.575 | 55.165 | 107.188▲ |
| MA | $GIS Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 06:07 AM
General Mills (NYSE:GIS) has been recognized among America's Most Responsible Companies for the seventh consecutive year. The company is also launching new high protein cereal collaborations with ...
|
|
Wednesday, February 11, 2026 08:34 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Tuesday, February 03, 2026 07:10 AM
General Mills (NYSE:GIS) has appointed Joan L. Bottarini as an independent director, alongside changes to its corporate bylaws. The company has also expanded a voluntary recall of select Pillsbury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.56 | 48.735 | 47.58 | 48.34 | 5,769,802 |
| 12/02/26 | 48.95 | 49.59 | 48.395 | 48.58 | 6,387,480 |
| 11/02/26 | 47.91 | 49.05 | 47.03 | 49.01 | 9,849,492 |
| 10/02/26 | 48.105 | 48.88 | 48.05 | 48.66 | 4,910,031 |
| 09/02/26 | 47.94 | 48.28 | 47.23 | 48.10 | 4,602,429 |
| 06/02/26 | 48.32 | 48.87 | 47.645 | 47.87 | 6,087,813 |
| 05/02/26 | 49.18 | 49.29 | 47.755 | 48.37 | 6,503,936 |
| 04/02/26 | 46.80 | 48.715 | 46.41 | 48.50 | 12,143,919 |
| 03/02/26 | 45.20 | 46.7931 | 45.12 | 46.50 | 9,904,785 |
| 02/02/26 | 46.75 | 46.77 | 45.18 | 45.62 | 9,461,308 |
|
|
||||
|
|
||||
|
|