| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.93▼ | 43.96▼ | 44.00▼ | 45.42▼ | 46.23▼ |
| MA10 | 43.96▼ | 44.02▼ | 44.24▼ | 46.21▼ | 46.71▼ |
| MA20 | 44.00▼ | 44.31▼ | 44.89▼ | 46.58▼ | 47.97▼ |
| MA50 | 44.02▼ | 45.31▼ | 46.03▼ | 46.79▼ | 52.42▼ |
| MA100 | 44.23▼ | 46.09▼ | 46.82▼ | 48.19▼ | 59.92▼ |
| MA200 | 44.81▼ | 46.79▼ | 46.70▼ | 51.09▼ | 67.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | -0.053▼ | -0.325▼ | 0.013▲ |
| RSI | 29.553▼ | 22.403▼ | 15.025▼ | 28.649▼ | 31.030▼ |
| STOCH | 37.914 | 19.329▼ | 10.613▼ | 5.395▼ | 26.695 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.265▼ | -99.464▼ |
| CCI | -265.102▼ | -116.574▼ | -102.768▼ | -217.770▼ | -204.141▼ |
| ▼ RSI&STOCH | $GIS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GIS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GIS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GIS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GIS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GIS Price Breaks 10 Days Low | Set Alert |
| CDL | $GIS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 12:16 PM
General Mills, Inc. (NYSE:GIS) is included among the 10 Cash-Rich Stocks to Buy Now. On December 22, Morgan Stanley analyst Megan Alexander Clapp lowered the firm’s price target on General Mills, Inc.
|
|
Tuesday, December 16, 2025 10:15 PM
Packaged foods company General Mills (NYSE:GIS) reported Q4 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 7.2% year on year to $4.86 billion. Its non-GAAP profit of ...
|
|
Tuesday, December 16, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including General Mills (NYSE:GIS) and its peers. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 44.37 | 44.42 | 43.80 | 43.84 | 11,060,264 |
| 05/01/26 | 45.54 | 45.565 | 44.35 | 44.37 | 12,008,960 |
| 02/01/26 | 46.48 | 46.49 | 45.605 | 45.72 | 8,394,973 |
| 31/12/25 | 46.60 | 46.74 | 46.435 | 46.50 | 4,296,324 |
| 30/12/25 | 46.95 | 47.205 | 46.64 | 46.67 | 5,210,104 |
| 29/12/25 | 47.24 | 47.31 | 46.835 | 46.92 | 5,962,223 |
| 26/12/25 | 46.945 | 47.28 | 46.82 | 47.05 | 3,910,775 |
| 24/12/25 | 46.80 | 47.0351 | 46.625 | 47.00 | 2,284,503 |
| 23/12/25 | 47.35 | 47.36 | 46.45 | 46.64 | 8,545,293 |
| 22/12/25 | 47.50 | 47.715 | 47.12 | 47.40 | 7,542,684 |
|
|
||||
|
|
||||
|
|