General Mills, Inc (GIS) Stock Price

47.41 ▲ +0.08 (+0.17%)
Open: 47.86 Vol: 5.81M Day's range: 46.91 - 48.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.54▼ 47.33▲ 47.22▲ 46.82▲ 47.34▲
MA10 47.53▼ 47.21▲ 47.29▲ 46.62▲ 48.68▼
MA20 47.42▲ 47.33▲ 47.08▲ 47.23▲ 49.56▼
MA50 47.21▲ 46.97▲ 46.72▲ 48.73▼ 55.00▼
MA100 47.30▲ 46.69▲ 46.79▲ 49.48▼ 61.32▼
MA200 47.15▲ 46.85▲ 47.71▼ 53.37▼ 68.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ 0.137▲ 0.069▲
RSI 53.390▲ 60.276▲ 60.453▲ 48.871▼ 34.847▼
STOCH 62.325     53.596     28.142     51.704     19.680▼
WILL %R -60.294     -54.054     -39.474     -40.809     -70.886    
CCI -68.534     108.716▲ 60.497     112.805▲ -112.015▼
Latest Filters Detected On GIS
▲ PSAR&MOM $GIS PSAR Switch Up + Momentum Set Alert
MA $GIS Price Crossed Above MA(13) Set Alert
▲ BREAK $GIS Price Breaks 10 Days High Set Alert
General Mills, Inc News
Jim Cramer Highlights Food Stocks Like General Mills “Are Being Eaten Alive by Those GLP-1 Weight Loss Drugs”
Thursday, November 13, 2025 09:09 AM
General Mills, Inc. (NYSE:GIS) is one of the stocks Jim Cramer recently put under a microscope. Cramer mentioned one of the biggest problems faced by food stocks while discussing the company, as he ...
5 Defensive Consumer Plays to Watch If Markets Keep Slipping
Monday, November 10, 2025 08:22 AM
For the first time since May, the S&P 500’s most widely followed benchmark, the SPDR S&P 500 ETF Trust (NYSEARCA: SPY), briefly traded below its 50-day moving average last week. The index reclaimed ...
5 Defensive Consumer Plays to Watch If Markets Keep Slipping
Monday, November 10, 2025 08:22 AM
For the first time since May, the S&P 500’s most widely followed benchmark, the SPDR S&P 500 ETF Trust (NYSEARCA: SPY), briefly traded below its 50-day moving average last week. The index reclaimed ...
GIS historical stock data
date open high low close volume
14/11/25 47.86 48.09 46.91 47.41 5,811,231
13/11/25 46.56 47.735 46.47 47.33 7,670,634
12/11/25 46.78 46.88 46.335 46.50 5,622,591
11/11/25 46.61 46.91 46.36 46.65 5,525,624
10/11/25 46.79 46.8475 46.035 46.22 4,784,389
07/11/25 46.13 47.315 45.94 46.88 6,267,927
06/11/25 46.32 46.95 45.955 45.98 6,110,466
05/11/25 46.33 46.54 45.80 46.39 5,408,548
04/11/25 46.61 46.71 46.11 46.38 4,269,432
03/11/25 46.45 46.65 45.94 46.43 7,765,000
Quote Details
52wk Low:45.80
52wk High:67.40
Vol:5.81M
Avg Vol(3m):106.1M
1Y Chng:-29.25%
1M Chng:-5.52%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 25.29B