| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.37▼ | 1.41▼ |
| MA10 | 1.30▲ | 1.30▼ | 1.31▼ | 1.50▼ | 1.22▲ |
| MA20 | 1.34▼ | 1.36▼ | 1.39▼ | 1.44▼ | 1.24▲ |
| MA50 | 1.48▼ | 1.55▼ | 1.54▼ | 1.19▲ | 1.50▼ |
| MA100 | 1.58▼ | 1.53▼ | 1.46▼ | 1.24▲ | 2.40▼ |
| MA200 | 1.58▼ | 1.41▼ | 1.27▲ | 1.44▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.002▼ | -0.041▼ | 0.062▲ |
| RSI | 33.861▼ | 32.585▼ | 34.389▼ | 48.289▼ | 48.972▼ |
| STOCH | 53.522 | 46.458 | 35.052 | 29.213 | 49.749 |
| WILL %R | -64.000 | -70.968 | -70.968 | -85.185▼ | -57.053 |
| CCI | -35.571 | -44.642 | -52.834 | -78.902 | 59.518 |
| MA | $GIPR Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Saturday, September 20, 2025 05:00 PM
Much excitement has built in recent years on the new class of incretin drugs that include glucagon-like-peptide-1 inhibitor (single agonists such as semaglutide) and also dual glucose-dependent ...
|
|
Wednesday, June 18, 2025 07:31 AM
Resurgent Realty Trust has reduced its offer price to acquire the shares of Generation Income Properties (NASDAQ:GIPR) to $1.45 per share on the back of a reduction in the company's net asset value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.28 | 1.3599 | 1.26 | 1.30 | 42,091 |
| 30/10/25 | 1.33 | 1.3475 | 1.24 | 1.26 | 38,903 |
| 29/10/25 | 1.37 | 1.4138 | 1.32 | 1.34 | 147,848 |
| 28/10/25 | 1.552 | 1.58 | 1.38 | 1.39 | 205,438 |
| 27/10/25 | 1.60 | 1.6493 | 1.53 | 1.57 | 117,424 |
| 24/10/25 | 1.85 | 1.86 | 1.63 | 1.66 | 349,331 |
| 23/10/25 | 1.56 | 1.88 | 1.56 | 1.80 | 538,482 |
| 22/10/25 | 1.685 | 1.685 | 1.4801 | 1.60 | 344,476 |
| 21/10/25 | 1.58 | 1.70 | 1.476 | 1.68 | 649,985 |
| 20/10/25 | 1.32 | 1.42 | 1.22 | 1.42 | 343,778 |
|
|
||||
|
|
||||
|
|