| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.94▼ | 0.97▼ | 1.19▼ |
| MA10 | 0.95▼ | 0.93▼ | 0.93▼ | 1.02▼ | 1.22▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.98▼ | 1.20▼ | 1.18▼ |
| MA50 | 0.94▼ | 1.03▼ | 1.08▼ | 1.22▼ | 1.45▼ |
| MA100 | 1.01▼ | 1.25▼ | 1.31▼ | 1.20▼ | 2.31▼ |
| MA200 | 1.29▼ | 1.34▼ | 1.29▼ | 1.39▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.006▲ | -0.033▼ | 0.005▲ |
| RSI | 33.411▼ | 35.735▼ | 32.605▼ | 39.476▼ | 42.572▼ |
| STOCH | 16.656▼ | 54.365 | 44.112 | 9.148▼ | 31.882 |
| WILL %R | -100.000▼ | -85.935▼ | -92.428▼ | -89.259▼ | -87.445▼ |
| CCI | -201.033▼ | -6.961 | -37.300 | -121.710▼ | -73.546 |
| ▼ MA | $GIPR MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 17, 2025 01:53 PM
TAMPA FL / ACCESS Newswire / November 17, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company") today announced its three-month financial and operating results for the peri ...
|
|
Wednesday, November 12, 2025 03:42 PM
Ascletis Pharma Inc. (HKEX: 1672, "Ascletis") announces the co-formulation of ASC36, a once-monthly next-generation amylin receptor agonist and ASC35, a once-monthly next-generation GLP-1R/GIPR dual ...
|
|
Sunday, October 12, 2025 08:25 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from Ascletis Pharma, Inc. ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.90 | 0.99 | 0.90 | 0.9494 | 48,542 |
| 18/11/25 | 1.00 | 1.00 | 0.9001 | 0.9001 | 51,130 |
| 17/11/25 | 1.08 | 1.08 | 0.9223 | 0.9506 | 76,975 |
| 14/11/25 | 1.01 | 1.09 | 1.01 | 1.025 | 23,137 |
| 13/11/25 | 1.06 | 1.09 | 1.01 | 1.03 | 107,221 |
| 12/11/25 | 1.06 | 1.10 | 1.06 | 1.08 | 28,710 |
| 11/11/25 | 1.06 | 1.1286 | 1.06 | 1.07 | 28,579 |
| 10/11/25 | 1.04 | 1.10 | 1.04 | 1.06 | 32,448 |
| 07/11/25 | 1.06 | 1.1242 | 1.04 | 1.04 | 56,553 |
| 06/11/25 | 1.10 | 1.1601 | 1.05 | 1.08 | 38,266 |
|
|
||||
|
|
||||
|
|