| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.46▼ | 1.46▼ | 1.49▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.48▼ | 1.53▼ |
| MA20 | 1.48▼ | 1.49▼ | 1.51▼ | 1.54▼ | 1.58▼ |
| MA50 | 1.56▼ | 1.58▼ | 1.58▼ | 1.55▼ | 1.92▼ |
| MA100 | 1.59▼ | 1.56▼ | 1.57▼ | 1.62▼ | 2.92▼ |
| MA200 | 1.63▼ | 1.65▼ | 1.68▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.006▼ | -0.015▼ | 0.016▲ |
| RSI | 29.721▼ | 30.959▼ | 32.144▼ | 34.341▼ | 31.360▼ |
| STOCH | 63.889 | 47.223 | 23.079 | 22.253 | 28.446 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.905▼ | -90.930▼ |
| CCI | -324.734▼ | -318.469▼ | -264.716▼ | -170.175▼ | -149.332▼ |
|
Wednesday, June 11, 2025 05:00 PM
TAMPA, FL / ACCESS Newswire / June 4, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company"), today announced the successful sale of two assets-an Auburn University ...
|
|
Wednesday, June 04, 2025 03:20 PM
TAMPA, FL / ACCESS Newswire / June 4, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company"), today announced the successful sale of two assets-an Auburn University ...
|
|
Monday, June 02, 2025 05:03 AM
Generation Income Properties, Inc. (NASDAQ:GIPR), a micro-cap real estate investment trust with a market capitalization of $8.4... ByInvesting.com • Apr 29, 2025 GIPR stock touches 52-week low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.40 | 1.40 | 1.40 | 1.40 | 4,274 |
| 13/06/25 | 1.50 | 1.5289 | 1.3601 | 1.3992 | 17,181 |
| 12/06/25 | 1.53 | 1.53 | 1.48 | 1.50 | 11,367 |
| 11/06/25 | 1.50 | 1.57 | 1.47 | 1.53 | 15,860 |
| 10/06/25 | 1.47 | 1.485 | 1.47 | 1.485 | 20,759 |
| 09/06/25 | 1.48 | 1.51 | 1.43 | 1.48 | 17,793 |
| 06/06/25 | 1.53 | 1.5799 | 1.46 | 1.46 | 12,446 |
| 05/06/25 | 1.56 | 1.6563 | 1.5001 | 1.5101 | 36,688 |
| 04/06/25 | 1.57 | 1.59 | 1.4925 | 1.5003 | 24,142 |
| 03/06/25 | 1.49 | 1.6082 | 1.48 | 1.4943 | 36,430 |
|
|
||||
|
|
||||
|
|