Generation Income Properties Inc (GIPR) Stock Price

1.235 ▲ +0.145 (+13.30%)
Open: 1.14 Vol: 0 Day's range: 1.11 - 1.26 Sep 18, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.15▲ 1.15▲ 1.12▲ 1.04▲
MA10 1.15▲ 1.19▲ 1.22▲ 1.03▲ 1.11▲
MA20 1.22▲ 1.19▲ 1.14▲ 0.99▲ 1.31▼
MA50 1.24▼ 1.06▲ 1.03▲ 1.13▲ 1.57▼
MA100 1.11▲ 1.08▲ 1.15▲ 1.33▼ 2.56▼
MA200 1.20▲ 1.30▼ 1.35▼ 1.51▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.001▼ 0.041▲ 0.001▲
RSI 51.519▲ 56.285▲ 57.686▲ 66.854▲ 45.015▼
STOCH 46.858     23.001     25.936     55.804     26.943    
WILL %R -28.846     -57.955     -56.667     -42.742     -43.860    
CCI 71.906     -4.821     34.154     153.523▲ 5.622    
Latest Filters Detected On GIPR
▲ MACD $GIPR MACD(12,26,9) Crossed Above Zero Set Alert
MA $GIPR Price Crossed Above MA(50) Set Alert
▲ GAP $GIPR Open Gap Up %3 Set Alert
▲ GAP $GIPR Open Gap Up %2 Set Alert
Generation Income Properties Inc News
Generation Income Properties Secures Early Best Buy Lease Extension, Highlighting Tenant Commitment at an Increased Rent; Provides Update on Chicago Property Agreement
Wednesday, August 20, 2025 01:45 PM
TAMPA, FL / ACCESS Newswire / August 20, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company"), announced the successful execution of a long-term lease extension with Best ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
Ascletis Announces the Combination of ASC47 and ASC31, its Dual GLP-1R/GIPR Peptide Agonist, Demonstrated Significantly Greater Weight Loss Compared to the Combination of ASC47 ...
Monday, August 18, 2025 08:33 AM
- Combination of a low dose of ASC47 with ASC31, a novel peptide agonist targeting both GLP-1 receptor (GLP-1R) and GIP receptor (GIPR), resulted in a 44.8% reduction in body weight after 14 days of ...
GIPR historical stock data
date open high low close volume
18/09/25 1.14 1.26 1.11 1.235 309,574
17/09/25 1.15 1.50 1.022 1.09 4,035,133
16/09/25 1.10 1.10 1.05 1.08 97,743
15/09/25 1.04 1.18 1.01 1.105 390,039
12/09/25 1.0378 1.10 0.98 1.07 1,416,792
11/09/25 0.92 1.05 0.91 0.9645 4,765,484
10/09/25 1.00 1.00 0.90 0.9416 63,004
09/09/25 0.9017 1.1398 0.90 0.97 126,402
08/09/25 0.901 0.9236 0.901 0.9152 5,405
05/09/25 0.93 0.9525 0.91 0.9489 8,565
Quote Details
52wk Low:0.781
52wk High:2.291
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-41.19%
1M Chng:+37.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.88M