Generation Income Properties Inc (GIPR) Stock Price

0.34 ▲ +0.003 (+0.89%)
Open: 0.331 Vol: 187.01K Day's range: 0.3203 - 0.34 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.41▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.55▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.40▼ 0.72▼
MA50 0.37▼ 0.38▼ 0.40▼ 0.57▼ 1.09▼
MA100 0.40▼ 0.46▼ 0.52▼ 0.76▼ 1.79▼
MA200 0.53▼ 0.60▼ 0.69▼ 1.01▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.006▲ -0.027▼
RSI 37.753▼ 36.991▼ 34.991▼ 29.553▼ 32.171▼
STOCH 13.263▼ 12.935▼ 15.695▼ 23.097     6.112▼
WILL %R -87.500▼ -87.500▼ -87.500▼ -84.645▼ -96.975▼
CCI -107.712▼ -136.285▼ -144.695▼ -171.564▼ -127.153▼
Latest Filters Detected On GIPR
▼ RSI $GIPR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GIPR Price Breaks 60 Days Low Set Alert
▼ BREAK $GIPR Price Breaks 30 Days Low Set Alert
▼ BREAK $GIPR Price Breaks 20 Days Low Set Alert
▼ BREAK $GIPR Price Breaks 10 Days Low Set Alert
Generation Income Properties Inc News
Generation Income Properties Secures Early Best Buy Lease Extension, Highlighting Tenant Commitment at an Increased Rent; Provides Update on Chicago Property Agreement
Wednesday, August 20, 2025 01:45 PM
TAMPA, FL / ACCESS Newswire / August 20, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company"), announced the successful execution of a long-term lease extension with Best ...
Generation Income Properties Provides Business Update and Overview of Strategic Alternatives Progress
Monday, June 30, 2025 01:30 PM
GIPR determined that the assets were at their highest value, given current market conditions, and it was an opportunity to realize the liquidity of the assets. These actions align with GIPR's ongoing ...
Resurgent Realty Trust Reduces Offer Price for Generation Income Properties, Inc. ("GIPR") Shares
Wednesday, June 18, 2025 05:30 AM
Amends Offer to $1.45 per Share Due to Reduction in Net Asset Value (“NAV”) From Two Recent Asset Sales Resurgent Believes the Recent GIPR Share Price Declines Reflect a Lack of Belief in Current GIPR ...
GIPR historical stock data
date open high low close volume
20/03/26 0.331 0.34 0.3203 0.34 187,008
19/03/26 0.354 0.354 0.3212 0.337 89,621
18/03/26 0.3611 0.3789 0.3521 0.354 78,425
17/03/26 0.37 0.39 0.351 0.3805 85,603
16/03/26 0.367 0.369 0.3509 0.3593 34,873
13/03/26 0.38 0.38 0.3511 0.3593 36,435
12/03/26 0.36 0.378 0.352 0.37 38,785
11/03/26 0.3631 0.39 0.36 0.3799 43,716
10/03/26 0.37 0.3779 0.355 0.3716 46,979
09/03/26 0.37 0.379 0.3509 0.37 43,308
Quote Details
52wk Low:0.32
52wk High:1.99
Vol:187.01K
Avg Vol(3m):1.9M
1Y Chng:-77.92%
1M Chng:-46.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84M