Generation Income Properties Inc (GIPR) Stock Price

0.89 ▼ -0.029 (-3.16%)
Open: 0.934 Vol: 21.76K Day's range: 0.85 - 0.95 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.88▲ 0.85▲ 1.07▼
MA10 0.88▲ 0.88▲ 0.90▲ 0.87▲ 1.26▼
MA20 0.91▲ 0.99▼ 1.10▼ 1.14▼ 1.40▼
MA50 1.19▼ 1.26▼ 1.31▼ 1.32▼ 1.66▼
MA100 1.32▼ 1.37▼ 1.43▼ 1.44▼ 2.68▼
MA200 1.45▼ 1.48▼ 1.54▼ 1.61▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.011▲ -0.009▼ -0.021▼ -0.049▼
RSI 37.305▼ 30.936▼ 29.648▼ 31.196▼ 26.707▼
STOCH 53.861     48.573     20.953     16.110▼ 15.993▼
WILL %R -48.276     -48.276     -82.759▼ -85.594▼ -89.268▼
CCI 16.592     14.222     -41.710     -38.716     -163.261▼
Latest Filters Detected On GIPR
BBANDS $GIPR Bollinger Bands Expanding Set Alert
▲ RSI $GIPR RSI(14) Crossed Above 30 Set Alert
MA $GIPR Price Crossed Above MA(7) Set Alert
Generation Income Properties Inc News
Generation Income Properties Announces Q2 2025 Financial and Operating Results
Friday, August 15, 2025 03:02 PM
TAMPA, FL / ACCESS Newswire / August 15, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company") today announced its three-month financial and operating results for the ...
Generation Income Properties Announces Q2 2025 Financial and Operating Results
Friday, August 15, 2025 02:51 PM
TAMPA, FL / ACCESS Newswire / August 15, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company") today announced its three-month financial and operating results for the perio ...
Generation Income Properties Successfully Exercises Option to Extend Preferred Equity Maturity of JV Subsidiary by Complying with Underwriting Covenants
Wednesday, August 13, 2025 01:51 PM
TAMPA, FLORIDA / ACCESS Newswire / August 13, 2025 / Generation Income Properties, Inc. (Nasdaq:GIPR) announced that its operating partnership, Generation Income Properties, L.P., has exercised one of ...
GIPR historical stock data
date open high low close volume
19/08/25 0.934 0.95 0.85 0.89 21,763
18/08/25 0.80 0.96 0.80 0.919 46,208
15/08/25 0.82 0.82 0.7806 0.7953 35,576
14/08/25 0.825 0.87 0.8001 0.8135 23,720
13/08/25 0.85 0.855 0.84 0.8401 8,096
12/08/25 0.85 0.87 0.83 0.8508 8,018
11/08/25 0.84 0.85 0.82 0.85 15,211
08/08/25 0.84 0.85 0.8002 0.8403 34,790
07/08/25 0.9648 0.995 0.8532 0.8977 89,806
06/08/25 1.27 1.275 0.8825 0.98 367,452
Quote Details
52wk Low:0.781
52wk High:2.53
Vol:21.76K
Avg Vol(3m):602.5K
1Y Chng:-63.37%
1M Chng:-39.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.00M