| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.26▲ | 0.32▼ |
| MA10 | 0.26▲ | 0.26▲ | 0.26▲ | 0.28▼ | 0.45▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.32▼ | 0.64▼ |
| MA50 | 0.33▼ | 0.33▼ | 0.34▼ | 0.48▼ | 1.04▼ |
| MA100 | 0.36▼ | 0.39▼ | 0.44▼ | 0.67▼ | 1.72▼ |
| MA200 | 0.46▼ | 0.55▼ | 0.62▼ | 0.95▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.003▲ | -0.025▼ |
| RSI | 40.414▼ | 40.827▼ | 40.437▼ | 30.185▼ | 30.930▼ |
| STOCH | 52.733 | 33.593 | 26.827 | 10.688▼ | 3.888▼ |
| WILL %R | -58.174 | -83.459▼ | -84.823▼ | -78.740▼ | -94.956▼ |
| CCI | 2.664 | -20.214 | -28.549 | -66.820 | -111.326▼ |
|
Wednesday, March 25, 2026 09:24 AM
Detailed price information for Generation Income Properties Inc (GIPR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 24, 2026 01:46 PM
TAMPA, FL / ACCESS Newswire / March 24, 2026 / Generation Income Properties, Inc. (NASDAQ:GIPR) (the "Company") today announced that the special committee of independent directors (the "Special Commit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.254 | 0.28 | 0.2438 | 0.27 | 222,989 |
| 01/04/26 | 0.2531 | 0.3063 | 0.24 | 0.2479 | 400,106 |
| 31/03/26 | 0.256 | 0.2572 | 0.239 | 0.2568 | 92,766 |
| 30/03/26 | 0.254 | 0.254 | 0.2376 | 0.2452 | 86,265 |
| 27/03/26 | 0.2647 | 0.2688 | 0.2535 | 0.2564 | 47,260 |
| 26/03/26 | 0.268 | 0.2699 | 0.25 | 0.265 | 187,361 |
| 25/03/26 | 0.3009 | 0.3799 | 0.2673 | 0.28 | 1,142,728 |
| 24/03/26 | 0.3303 | 0.3338 | 0.3105 | 0.3169 | 431,230 |
| 23/03/26 | 0.331 | 0.3444 | 0.3299 | 0.3382 | 42,340 |
| 20/03/26 | 0.331 | 0.34 | 0.3203 | 0.34 | 187,008 |
|
|
||||
|
|
||||
|
|