| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.69▼ | 0.75▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.69▼ | 0.74▼ | 0.78▼ |
| MA20 | 0.70▼ | 0.72▼ | 0.73▼ | 0.75▼ | 0.99▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.73▼ | 0.81▼ | 1.23▼ |
| MA100 | 0.74▼ | 0.74▼ | 0.80▼ | 1.01▼ | 1.99▼ |
| MA200 | 0.81▼ | 0.86▼ | 0.91▼ | 1.18▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | -0.004▼ | -0.010▼ |
| RSI | 38.999▼ | 39.913▼ | 40.416▼ | 41.733▼ | 39.842▼ |
| STOCH | 42.726 | 43.397 | 35.823 | 15.998▼ | 15.326▼ |
| WILL %R | -70.501 | -80.224▼ | -82.314▼ | -88.640▼ | -93.799▼ |
| CCI | -21.745 | -64.271 | -77.183 | -128.637▼ | -95.195 |
|
Monday, February 10, 2025 05:00 AM
TAMPA, FLORIDA / ACCESS Newswire / February 10, 2025 / Generation Income Properties, Inc. (GIPR) (Nasdaq;GIPR or the Company), a net lease real estate investment trust (REIT), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 0.6675 | 0.674 | 0.6635 | 0.674 | 6,797 |
| 02/02/26 | 0.67 | 0.69 | 0.65 | 0.6619 | 14,245 |
| 30/01/26 | 0.70 | 0.7181 | 0.6605 | 0.696 | 40,048 |
| 29/01/26 | 0.717 | 0.75 | 0.6476 | 0.727 | 108,597 |
| 28/01/26 | 0.7305 | 0.75 | 0.71 | 0.71 | 59,547 |
| 27/01/26 | 0.7317 | 0.765 | 0.7294 | 0.75 | 10,269 |
| 26/01/26 | 0.811 | 0.811 | 0.713 | 0.744 | 187,750 |
| 23/01/26 | 0.8599 | 0.8599 | 0.785 | 0.8217 | 66,789 |
| 22/01/26 | 0.7411 | 0.88 | 0.7373 | 0.8749 | 88,781 |
| 21/01/26 | 0.731 | 0.75 | 0.722 | 0.722 | 19,837 |
|
|
||||
|
|
||||
|
|