| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.67▼ | 0.80▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.66▼ | 0.71▼ | 0.92▼ |
| MA20 | 0.67▼ | 0.68▼ | 0.68▼ | 0.83▼ | 1.05▼ |
| MA50 | 0.72▼ | 0.76▼ | 0.83▼ | 1.01▼ | 1.33▼ |
| MA100 | 0.84▼ | 0.91▼ | 0.90▼ | 1.05▼ | 2.12▼ |
| MA200 | 0.97▼ | 0.96▼ | 1.10▼ | 1.27▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | -0.012▼ | -0.034▼ |
| RSI | 35.989▼ | 34.040▼ | 32.656▼ | 34.490▼ | 37.240▼ |
| STOCH | 41.556 | 44.839 | 30.488 | 8.654▼ | 5.187▼ |
| WILL %R | -53.333 | -68.182 | -79.740▼ | -93.394▼ | -97.816▼ |
| CCI | -25.881 | -49.405 | -59.192 | -103.403▼ | -120.124▼ |
|
Monday, June 30, 2025 01:30 PM
GIPR determined that the assets were at their highest value, given current market conditions, and it was an opportunity to realize the liquidity of the assets. These actions align with GIPR's ongoing ...
|
|
Wednesday, June 18, 2025 05:30 AM
Amends Offer to $1.45 per Share Due to Reduction in Net Asset Value (“NAV”) From Two Recent Asset Sales Resurgent Believes the Recent GIPR Share Price Declines Reflect a Lack of Belief in Current GIPR ...
|
|
Wednesday, March 05, 2025 01:04 PM
GENERATION OME PROPERTIES ($GIPR) is expected to release its quarterly earnings data on Friday, March 7th after market close, per Finnhub. Analysts are expecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.6303 | 0.6643 | 0.6303 | 0.66 | 21,764 |
| 31/12/25 | 0.6825 | 0.688 | 0.636 | 0.641 | 66,034 |
| 30/12/25 | 0.655 | 0.6833 | 0.65 | 0.6833 | 104,564 |
| 29/12/25 | 0.7096 | 0.7099 | 0.6506 | 0.6559 | 83,205 |
| 26/12/25 | 0.7108 | 0.7736 | 0.705 | 0.729 | 33,526 |
| 24/12/25 | 0.7437 | 0.7629 | 0.7158 | 0.7225 | 70,182 |
| 23/12/25 | 0.7552 | 0.7849 | 0.7218 | 0.746 | 108,459 |
| 22/12/25 | 0.728 | 0.78 | 0.7261 | 0.769 | 129,197 |
| 19/12/25 | 0.78 | 0.78 | 0.73 | 0.7397 | 67,870 |
| 18/12/25 | 0.80 | 0.8264 | 0.7382 | 0.7579 | 202,209 |
|
|
||||
|
|
||||
|
|