| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.61▲ | 56.60▲ | 56.56▲ | 56.68▲ | 55.37▲ |
| MA10 | 56.57▲ | 56.54▲ | 56.61▲ | 55.55▲ | 54.39▲ |
| MA20 | 56.64▲ | 56.65▲ | 56.84▼ | 55.06▲ | 51.67▲ |
| MA50 | 56.58▲ | 56.76▼ | 55.94▲ | 53.94▲ | 49.40▲ |
| MA100 | 56.62▲ | 55.84▲ | 55.32▲ | 51.29▲ | 43.46▲ |
| MA200 | 56.83▼ | 55.29▲ | 55.13▲ | 49.46▲ | 37.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | -0.098▼ | 0.159▲ | 0.453▲ |
| RSI | 57.619▲ | 51.394▲ | 53.778▲ | 58.710▲ | 64.152▲ |
| STOCH | 43.174 | 69.576 | 42.954 | 74.643 | 80.232▲ |
| WILL %R | -32.877 | -26.667 | -47.619 | -27.543 | -9.407▲ |
| CCI | 38.933 | 57.632 | -17.820 | 92.234 | 121.800▲ |
|
Thursday, September 25, 2025 09:03 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 11 Cheap Quarterly Dividend Stocks to Buy Right Now. Gilead Sciences, Inc. (NASDAQ:GILD) is a California-based biopharmaceutical company that ...
|
|
Tuesday, September 23, 2025 04:54 PM
Gildan Activewear Inc. (GIL: TSX and NYSE) (“Gildan” or the “Company”) announced today that it has priced an offering of US$1.2 billion aggregate principal amount of senior unsecured notes in two ...
|
|
Tuesday, September 23, 2025 06:22 AM
Atletico Madrid's owners are in advanced negotiations to sell a majority stake of the Spanish football club's shares to US private equity firm Apollo Global Management, according to various reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 56.75 | 56.83 | 55.91 | 56.69 | 945,100 |
| 24/09/25 | 57.24 | 57.46 | 56.455 | 56.83 | 1,070,891 |
| 23/09/25 | 56.46 | 57.80 | 56.35 | 57.37 | 1,361,000 |
| 22/09/25 | 55.89 | 56.86 | 55.57 | 56.32 | 1,059,000 |
| 19/09/25 | 54.78 | 56.25 | 54.25 | 56.18 | 1,856,200 |
| 18/09/25 | 54.52 | 54.77 | 53.95 | 54.42 | 778,200 |
| 17/09/25 | 54.96 | 55.40 | 53.99 | 54.26 | 883,114 |
| 16/09/25 | 54.79 | 55.20 | 54.26 | 54.63 | 483,486 |
| 15/09/25 | 53.87 | 54.95 | 53.87 | 54.91 | 1,032,506 |
| 12/09/25 | 55.04 | 55.14 | 53.80 | 53.90 | 588,000 |
|
|
||||
|
|
||||
|
|