| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.85▼ | 55.91▼ | 56.02▼ | 56.32▼ | 58.10▼ |
| MA10 | 55.85▼ | 56.07▼ | 55.79▼ | 57.82▼ | 57.86▼ |
| MA20 | 55.89▼ | 55.80▼ | 55.72▼ | 59.06▼ | 55.50▲ |
| MA50 | 56.11▼ | 56.27▼ | 56.95▼ | 57.80▼ | 50.80▲ |
| MA100 | 55.88▼ | 57.08▼ | 58.65▼ | 54.87▲ | 45.11▲ |
| MA200 | 55.72▼ | 58.75▼ | 59.53▼ | 51.25▲ | 38.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.116▲ | -0.659▼ | -0.242▼ |
| RSI | 28.440▼ | 42.314▼ | 40.206▼ | 36.958▼ | 53.428▲ |
| STOCH | 40.959 | 43.254 | 69.708 | 11.665▼ | 57.840 |
| WILL %R | -100.000▼ | -71.429 | -62.753 | -93.398▼ | -41.252 |
| CCI | -223.027▼ | -47.372 | 14.026 | -109.975▼ | -35.011 |
|
Monday, November 10, 2025 08:39 AM
Apollo Global Management has agreed to acquire a majority stake in Atlético de Madrid through the private equity titan's recently launched sports-focused investment business.
|
|
Monday, November 10, 2025 06:15 AM
Atletico Madrid have announced the sale of the shares to Apollo Sports Capital, which becomes the majority shareholder of the club from now on. This is a very important move as the ...
|
|
Monday, November 10, 2025 04:12 AM
The Club and leading global sports investor form long-term partnership to support continued growth under CEO Miguel Ángel Gil and President Enrique Cerezo From left to right: Miguel Ángel Gil, Enrique ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 56.08 | 56.45 | 55.41 | 55.67 | 673,764 |
| 07/11/25 | 55.66 | 55.76 | 55.19 | 55.39 | 595,300 |
| 06/11/25 | 57.79 | 57.865 | 55.42 | 55.74 | 1,060,326 |
| 05/11/25 | 56.75 | 58.68 | 56.725 | 58.06 | 1,176,085 |
| 04/11/25 | 57.61 | 57.63 | 56.74 | 56.75 | 1,415,578 |
| 03/11/25 | 58.16 | 58.40 | 56.47 | 57.96 | 1,395,800 |
| 31/10/25 | 58.46 | 58.95 | 58.09 | 58.29 | 847,876 |
| 30/10/25 | 59.96 | 60.23 | 57.96 | 58.84 | 1,917,464 |
| 29/10/25 | 61.28 | 62.46 | 60.03 | 60.24 | 2,587,965 |
| 28/10/25 | 60.87 | 61.34 | 60.625 | 61.26 | 972,675 |
|
|
||||
|
|
||||
|
|