| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.53▲ | 51.62▼ | 51.74▼ | 52.28▼ | 51.69▼ |
| MA10 | 51.55▲ | 51.82▼ | 51.99▼ | 51.92▼ | 49.88▲ |
| MA20 | 51.57▲ | 52.03▼ | 52.27▼ | 51.89▼ | 47.45▲ |
| MA50 | 51.80▼ | 52.38▼ | 51.88▼ | 49.80▲ | 48.06▲ |
| MA100 | 52.01▼ | 51.89▼ | 52.07▼ | 47.43▲ | 41.54▲ |
| MA200 | 52.25▼ | 52.08▼ | 51.46▲ | 48.48▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.053▼ | -0.117▼ | -0.131▼ | 0.489▲ |
| RSI | 43.608▼ | 32.496▼ | 37.016▼ | 51.799▲ | 58.770▲ |
| STOCH | 33.876 | 7.745▼ | 15.208▼ | 71.861 | 80.841▲ |
| WILL %R | -40.000 | -88.626▼ | -92.453▼ | -41.687 | -28.983 |
| CCI | 26.533 | -118.858▼ | -157.081▼ | -21.013 | 99.541 |
|
Saturday, August 09, 2025 08:59 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the most undervalued quality stocks to buy according to hedge funds. On July 25, the European Medicines Agency’s Committee for Medicinal Products for Human ...
|
|
Saturday, August 09, 2025 07:26 AM
We recently published 10 Stocks with Eye-Popping Gains; 5 Jump to New Highs. Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best-performing stocks on Friday. Gilead Sciences jumped to a new ...
|
|
Thursday, August 07, 2025 01:44 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2025 results , with sales up 1.8% year on year to $7.08 billion. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 52.32 | 52.51 | 51.46 | 51.58 | 381,500 |
| 07/08/25 | 53.22 | 53.22 | 51.72 | 52.31 | 483,144 |
| 06/08/25 | 52.54 | 53.15 | 52.54 | 52.86 | 578,500 |
| 05/08/25 | 52.48 | 53.12 | 52.28 | 52.57 | 591,535 |
| 04/08/25 | 51.77 | 52.26 | 51.13 | 52.08 | 480,100 |
| 01/08/25 | 49.51 | 51.71 | 49.41 | 51.17 | 781,500 |
| 31/07/25 | 50.99 | 51.37 | 49.195 | 50.51 | 1,479,716 |
| 30/07/25 | 52.01 | 52.21 | 51.36 | 51.63 | 468,024 |
| 29/07/25 | 52.76 | 52.90 | 51.20 | 51.90 | 619,900 |
| 28/07/25 | 52.37 | 52.845 | 52.22 | 52.55 | 476,481 |
|
|
||||
|
|
||||
|
|