Gildan Activewear Inc (GIL) Stock Price

46.32 ▼ -1.52 (-3.18%)
Open: 47.90 Vol: 516.5K Day's range: 46.18 - 47.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.74▼ 46.87▼ 47.75▼ 47.98▼
MA10 46.41▼ 47.02▼ 47.21▼ 47.53▼ 45.96▲
MA20 46.65▼ 47.34▼ 47.63▼ 48.31▼ 47.38▼
MA50 47.04▼ 47.89▼ 47.90▼ 45.59▲ 46.47▼
MA100 47.30▼ 47.89▼ 47.94▼ 47.73▼ 39.91▲
MA200 47.66▼ 48.03▼ 48.34▼ 47.64▼ 36.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.087▼ -0.164▼ -0.266▼ 0.043▲
RSI 15.229▼ 21.862▼ 25.322▼ 42.690▼ 49.030▼
STOCH 11.262▼ 13.138▼ 16.217▼ 50.229     77.383    
WILL %R -86.822▼ -94.880▼ -95.304▼ -93.939▼ -33.719    
CCI -78.374     -203.005▼ -170.489▼ -92.317     42.050    
Latest Filters Detected On GIL
RSI $GIL RSI(14) Crossed Below 50 Set Alert
MA $GIL Price Crossed Below MA(200) Set Alert
CDL $GIL Engulfing Candlestick Pattern Detected Set Alert
Gildan Activewear Inc News
Goldman Sachs Reiterates a Hold Rating on Gilead Sciences (GILD)
Sunday, June 15, 2025 02:47 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Goldman Sachs analyst Salveen Richter reiterated a Hold rating on Gilead Sciences, Inc.
RBC Capital Lifts Gilead Sciences (GILD) PT to $95 On Insights From a 2022 Patient Survey
Sunday, June 15, 2025 02:38 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 11 most profitable NASDAQ stocks to buy now. On June 11, RBC Capital increased its price target for Gilead Sciences to $95 from $92, while maintaining ...
Jefferies Maintains Buy Rating on Gilead Sciences (GILD), Cites Robust Pipeline
Thursday, June 05, 2025 07:15 AM
Jefferies analyst Michael Yee reaffirmed a Buy rating on Gilead Sciences Inc. (NASDAQ:GILD), maintaining his price target at $130. His optimistic view reflects confidence in the company’s pipeline ...
GIL historical stock data
date open high low close volume
13/06/25 47.90 47.90 46.18 46.32 516,500
12/06/25 47.68 48.03 47.49 47.84 501,925
11/06/25 48.90 48.93 47.83 47.92 507,512
10/06/25 47.97 48.855 47.97 48.82 474,840
09/06/25 48.07 48.28 47.725 47.87 419,635
06/06/25 47.90 48.00 47.72 47.83 326,295
05/06/25 47.68 48.23 47.40 47.64 458,323
04/06/25 46.57 47.90 46.57 47.85 575,400
03/06/25 46.58 46.72 46.075 46.58 569,164
02/06/25 46.60 46.74 46.03 46.66 1,017,565
Quote Details
52wk Low:36.91
52wk High:55.39
Vol:516.5K
Avg Vol(3m):13.7M
1Y Chng:+22.83%
1M Chng:-2.34%
Add to Watch List
More Information
Index N/A
Market Cap. 7.20B