Gildan Activewear Inc (GIL) Stock Price

55.53 ▼ -2.38 (-4.11%)
Open: 57.19 Vol: 910.75K Day's range: 55.37 - 57.56 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.73▼ 55.68▼ 55.72▼ 56.76▼ 60.14▼
MA10 55.79▼ 55.89▼ 56.71▼ 57.48▼ 64.80▼
MA20 55.84▼ 56.91▼ 57.10▼ 60.86▼ 62.75▼
MA50 55.83▼ 57.25▼ 57.17▼ 65.48▼ 56.46▼
MA100 56.69▼ 57.36▼ 58.80▼ 62.57▼ 50.58▲
MA200 57.16▼ 59.20▼ 63.99▼ 58.40▼ 40.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.151▼ -0.248▼ -0.324▼ -1.615▼
RSI 34.763▼ 30.782▼ 34.950▼ 26.024▼ 40.738▼
STOCH 37.184     15.165▼ 6.027▼ 21.109     24.351    
WILL %R -100.000▼ -96.569▼ -96.875▼ -98.133▼ -99.127▼
CCI -170.089▼ -66.759     -94.242     -112.759▼ -144.732▼
Latest Filters Detected On GIL
▼ RSI $GIL RSI(14) Crossed Below 30 Set Alert
MA $GIL Price Crossed Below MA(7) Set Alert
CDL $GIL Evening Star Candlestick Pattern Detected Set Alert
Gildan Activewear Inc News
Gilead Sciences, Inc. (GILD): Growth prospects backed by analyst upgrades
Sunday, March 15, 2026 02:52 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of Goldman Sachs top healthcare stocks. On March 10, Jefferies initiated coverage of Gilead Sciences Inc. (NASDAQ:GILD) with a Buy rating and a $180 price ...
Telsey Advisory raises its price target on Gildan Activewear Inc. (GIL) to $74 from $72 and maintains an outperform rating
Thursday, March 12, 2026 02:37 AM
Gildan Activewear Inc. (NYSE:GIL) is among the 11 Most Oversold Stocks to Buy Now. On March 2, 2026, Telsey Advisory raised its price target on Gildan Activewear Inc. (NYSE:GIL) to $74 from $72 and ...
Stifel Stays Bullish on Gildan Activewear (GIL) Stock
Sunday, March 08, 2026 03:25 AM
Gildan Activewear Inc. (NYSE:GIL) is one of the 13 Most Profitable Growth Stocks to Buy Right Now. According to a report released on February 27, Stifel Nicolaus analyst Martin Landry reiterated a Buy ...
GIL historical stock data
date open high low close volume
26/03/26 57.19 57.56 55.37 55.53 910,750
25/03/26 58.20 58.80 57.53 57.91 1,274,000
24/03/26 56.55 57.67 56.38 57.26 978,330
23/03/26 57.05 58.775 56.96 57.12 966,020
20/03/26 56.41 56.64 55.37 55.99 1,233,300
19/03/26 57.91 57.91 56.12 56.50 948,116
18/03/26 58.46 59.24 58.29 58.46 827,162
17/03/26 59.11 59.84 58.60 58.75 991,060
16/03/26 59.29 59.75 58.16 58.65 1,101,580
13/03/26 59.99 59.99 58.54 58.66 1,027,828
Quote Details
52wk Low:37.16
52wk High:73.70
Vol:910.75K
Avg Vol(3m):25.9M
1Y Chng:+33.84%
1M Chng:-23.12%
Add to Watch List
More Information
Index N/A
Market Cap. 10.29B