| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.61▼ | 35.54▼ | 35.52▼ | 36.12▼ | 35.40▲ |
| MA10 | 35.59▼ | 35.57▼ | 35.69▼ | 36.30▼ | 34.83▲ |
| MA20 | 35.55▼ | 35.72▼ | 36.03▼ | 35.73▼ | 32.47▲ |
| MA50 | 35.57▼ | 36.15▼ | 36.29▼ | 34.57▲ | 30.13▲ |
| MA100 | 35.71▼ | 36.30▼ | 35.98▼ | 32.03▲ | 29.06▲ |
| MA200 | 36.06▼ | 35.93▼ | 35.15▲ | 30.73▲ | 26.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.059▼ | -0.108▼ | 0.250▲ |
| RSI | 40.979▼ | 36.872▼ | 31.286▼ | 50.875▲ | 61.287▲ |
| STOCH | 61.964 | 22.517 | 21.628 | 51.286 | 75.436 |
| WILL %R | -100.000▼ | -85.385▼ | -91.556▼ | -59.927 | -21.701▲ |
| CCI | -78.680 | -55.374 | -91.230 | -48.960 | 98.392 |
|
Monday, August 03, 2026 09:32 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, July 17, 2026 07:49 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, June 10, 2026 05:46 AM
G-III Apparel Group reported strong owned-brand growth and margin expansion, but overall sales declined due to PVH license expirations. I maintain a Hold rating on GIII, as the stock trades at nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 35.71 | 36.06 | 35.33 | 35.46 | 398,793 |
| 06/08/26 | 36.62 | 36.62 | 35.73 | 35.77 | 335,540 |
| 05/08/26 | 36.48 | 36.88 | 36.245 | 36.47 | 313,561 |
| 04/08/26 | 36.01 | 36.80 | 36.01 | 36.48 | 393,361 |
| 03/08/26 | 37.13 | 37.5387 | 36.19 | 36.40 | 488,301 |
| 31/07/26 | 36.73 | 36.80 | 36.27 | 36.41 | 363,822 |
| 30/07/26 | 36.42 | 36.78 | 35.84 | 36.69 | 318,099 |
| 29/07/26 | 36.44 | 36.83 | 35.88 | 36.54 | 314,647 |
| 28/07/26 | 36.20 | 37.00 | 36.17 | 36.81 | 314,073 |
| 27/07/26 | 35.43 | 35.965 | 35.43 | 35.93 | 381,389 |
|
|
||||
|
|
||||
|
|