| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▲ | 28.35▼ | 28.37▼ | 28.01▲ | 27.66▲ |
| MA10 | 28.35▼ | 28.37▼ | 28.32▲ | 27.48▲ | 28.87▼ |
| MA20 | 28.37▼ | 28.31▲ | 28.37▼ | 27.38▲ | 31.86▼ |
| MA50 | 28.37▼ | 28.11▲ | 27.68▲ | 29.59▼ | 30.66▼ |
| MA100 | 28.31▲ | 27.63▲ | 27.41▲ | 32.08▼ | 28.89▼ |
| MA200 | 28.37▼ | 27.40▲ | 27.53▲ | 30.86▼ | 26.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.039▼ | 0.347▲ | -0.688▼ |
| RSI | 47.500▼ | 53.255▲ | 59.720▲ | 53.271▲ | 41.510▼ |
| STOCH | 14.551▼ | 55.682 | 56.352 | 72.537 | 11.777▼ |
| WILL %R | -76.923▼ | -29.730 | -62.590 | -21.397▲ | -83.634▼ |
| CCI | -57.996 | -9.592 | -18.736 | 146.719▲ | -49.893 |
|
Thursday, October 08, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how G-III (NASDAQ:GIII) and the ...
|
|
Monday, September 21, 2026 05:30 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, September 02, 2026 04:11 AM
Fashion conglomerate G-III (NASDAQ:GIII) in Q2 CY2026, with sales falling 9.6% year on year to $554.1 million. Next quarter’s revenue guidance of $870 million underwhelmed, coming in 3.2% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 28.27 | 28.45 | 28.17 | 28.34 | 137,765 |
| 16/10/26 | 28.57 | 28.83 | 28.075 | 28.38 | 417,934 |
| 15/10/26 | 27.83 | 28.62 | 27.83 | 28.40 | 585,000 |
| 14/10/26 | 27.15 | 27.51 | 27.11 | 27.50 | 419,600 |
| 13/10/26 | 27.51 | 27.9346 | 27.15 | 27.45 | 415,962 |
| 12/10/26 | 27.32 | 27.34 | 26.83 | 27.21 | 511,300 |
| 09/10/26 | 26.81 | 27.40 | 26.81 | 27.07 | 478,403 |
| 08/10/26 | 26.72 | 27.09 | 26.54 | 26.77 | 807,322 |
| 07/10/26 | 26.66 | 27.17 | 26.61 | 26.95 | 909,969 |
| 06/10/26 | 27.21 | 27.50 | 26.76 | 26.78 | 714,400 |
|
|
||||
|
|
||||
|
|