| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.66▼ | 27.73▼ | 27.64▼ | 30.07▼ |
| MA10 | 27.68▼ | 27.85▼ | 27.92▼ | 28.64▼ | 32.65▼ |
| MA20 | 27.76▼ | 27.91▼ | 27.76▼ | 31.12▼ | 32.81▼ |
| MA50 | 27.92▼ | 27.70▼ | 27.74▼ | 33.55▼ | 30.60▼ |
| MA100 | 27.99▼ | 28.02▼ | 30.37▼ | 32.89▼ | 29.03▼ |
| MA200 | 27.78▼ | 30.64▼ | 32.46▼ | 31.22▼ | 26.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.078▼ | 0.000▼ | -0.385▼ | -1.002▼ |
| RSI | 31.781▼ | 37.113▼ | 38.596▼ | 22.978▼ | 36.239▼ |
| STOCH | 6.408▼ | 16.657▼ | 46.051 | 11.085▼ | 17.241▼ |
| WILL %R | -90.517▼ | -93.038▼ | -93.038▼ | -92.037▼ | -94.689▼ |
| CCI | -140.737▼ | -182.892▼ | -110.119▼ | -66.113 | -174.347▼ |
|
Thursday, September 03, 2026 03:50 PM
G-III Apparel rated Hold: revenue fell but EPS beat on margins. PVH license losses and Europe weigh, but Marc Jacobs adds long-term upside. Click for more on GIII stock.
|
|
Thursday, September 03, 2026 06:49 AM
G-III Apparel Group, Ltd. declined after Q2 earnings due to a slight sales miss and a mixed change in the FY2027 guidance. Read more on GIII stock here.
|
|
Thursday, September 03, 2026 06:00 AM
Detailed price information for Fuelcell Energy Inc (FCEL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 27.80 | 28.02 | 27.41 | 27.465 | 209,838 |
| 11/09/26 | 28.08 | 28.22 | 27.57 | 27.89 | 893,532 |
| 10/09/26 | 27.54 | 27.74 | 27.045 | 27.67 | 1,067,499 |
| 09/09/26 | 27.65 | 28.12 | 27.37 | 27.54 | 1,179,860 |
| 08/09/26 | 27.42 | 28.11 | 27.24 | 27.62 | 1,105,302 |
| 04/09/26 | 26.97 | 27.78 | 26.90 | 27.74 | 879,799 |
| 03/09/26 | 28.54 | 29.22 | 27.175 | 27.23 | 1,377,047 |
| 02/09/26 | 32.00 | 32.44 | 28.28 | 28.47 | 2,130,735 |
| 01/09/26 | 32.28 | 32.87 | 31.78 | 32.17 | 675,414 |
| 31/08/26 | 33.42 | 33.42 | 32.25 | 32.59 | 760,418 |
|
|
||||
|
|
||||
|
|