| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.49▲ | 33.41▲ | 33.44▲ | 33.55▼ | 34.26▼ |
| MA10 | 33.41▲ | 33.44▲ | 33.44▲ | 33.81▼ | 32.65▲ |
| MA20 | 33.40▲ | 33.50▲ | 33.50▲ | 34.07▼ | 30.87▲ |
| MA50 | 33.43▲ | 33.38▲ | 33.53▼ | 32.23▲ | 29.08▲ |
| MA100 | 33.47▲ | 33.55▼ | 34.14▼ | 30.68▲ | 28.64▲ |
| MA200 | 33.51▲ | 34.21▼ | 33.46▲ | 29.66▲ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.015▼ | 0.000▼ | -0.239▼ | 0.357▲ |
| RSI | 59.346▲ | 51.665▲ | 51.097▲ | 51.295▲ | 58.811▲ |
| STOCH | 87.390▲ | 43.544 | 32.548 | 34.049 | 76.915 |
| WILL %R | -7.143▲ | -59.686 | -59.686 | -67.568 | -30.982 |
| CCI | 95.031 | 10.293 | -33.482 | -62.564 | 59.094 |
| MA | $GIII Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 25, 2026 10:36 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers.
|
|
Wednesday, June 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
|
|
Wednesday, May 27, 2026 12:01 AM
NEW YORK, May 27, 2026 (GLOBE NEWSWIRE) -- G-III Apparel Group, Ltd. (NASDAQ: GIII) today announced that its Board of Directors has declared a quarterly cash dividend of $0.10 per share. The dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.80 | 34.10 | 33.08 | 33.50 | 436,112 |
| 01/07/26 | 33.74 | 33.96 | 33.18 | 33.57 | 438,934 |
| 30/06/26 | 32.78 | 33.73 | 32.30 | 33.71 | 641,012 |
| 29/06/26 | 33.68 | 33.68 | 32.65 | 32.92 | 683,547 |
| 26/06/26 | 33.34 | 34.33 | 33.20 | 34.06 | 1,400,355 |
| 25/06/26 | 34.30 | 34.77 | 32.82 | 33.38 | 605,097 |
| 24/06/26 | 33.79 | 34.56 | 33.53 | 34.40 | 569,824 |
| 23/06/26 | 34.11 | 34.11 | 33.32 | 33.62 | 625,030 |
| 22/06/26 | 34.64 | 35.00 | 34.045 | 34.15 | 666,590 |
| 18/06/26 | 34.60 | 35.31 | 34.42 | 34.77 | 855,982 |
|
|
||||
|
|
||||
|
|