| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.89▼ | 26.87▲ | 27.43▼ | 26.92▼ |
| MA10 | 26.92▼ | 26.86▲ | 26.79▲ | 27.82▼ | 26.83▲ |
| MA20 | 26.94▼ | 26.73▲ | 26.99▼ | 27.25▼ | 25.63▲ |
| MA50 | 26.87▲ | 27.29▼ | 27.80▼ | 27.06▼ | 27.11▼ |
| MA100 | 26.76▲ | 27.84▼ | 27.73▼ | 25.38▲ | 28.22▼ |
| MA200 | 26.92▼ | 27.58▼ | 27.17▼ | 26.32▲ | 24.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.066▲ | 0.051▲ | -0.105▼ | 0.280▲ |
| RSI | 47.110▼ | 47.684▼ | 39.725▼ | 45.871▼ | 52.063▲ |
| STOCH | 50.895 | 73.216 | 86.423▲ | 42.746 | 66.109 |
| WILL %R | -85.000▼ | -15.596▲ | -15.596▲ | -65.747 | -35.558 |
| CCI | -44.530 | 82.911 | 94.986 | -148.353▼ | 3.834 |
| CDL | $GIII Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
Check out our free in-depth research report to learn more about why GIII doesn’t pass our bar. A respected player in the electrical segment, Hubbell (NYSE:HUBB) manufactures electronic products for ...
|
|
Sunday, November 02, 2025 04:00 PM
Founded as a small leather goods business, G-III (NASDAQ:GIII) is a fashion and apparel conglomerate with a diverse portfolio of brands. Why Should You Dump GIII? Products and services have few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 26.83 | 27.05 | 25.835 | 26.89 | 373,371 |
| 31/10/25 | 27.15 | 27.15 | 26.435 | 26.85 | 483,681 |
| 30/10/25 | 27.80 | 28.03 | 27.245 | 27.34 | 277,702 |
| 29/10/25 | 28.10 | 28.56 | 27.84 | 27.87 | 309,847 |
| 28/10/25 | 28.20 | 28.84 | 27.78 | 28.19 | 343,279 |
| 27/10/25 | 28.46 | 28.915 | 28.315 | 28.34 | 205,990 |
| 24/10/25 | 28.35 | 28.55 | 27.97 | 28.26 | 259,627 |
| 23/10/25 | 28.17 | 28.59 | 28.10 | 28.44 | 261,600 |
| 22/10/25 | 27.93 | 28.26 | 27.78 | 28.04 | 254,138 |
| 21/10/25 | 27.31 | 28.215 | 27.01 | 27.99 | 225,420 |
|
|
||||
|
|
||||
|
|