G-III Apparel Group, Ltd (GIII) Stock Price

26.85 ▼ -0.49 (-1.79%)
Open: 27.15 Vol: 483.68K Day's range: 26.435 - 27.15 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▲ 26.59▲ 26.63▲ 27.72▼ 27.04▼
MA10 26.64▲ 26.61▲ 26.91▼ 27.88▼ 26.84▲
MA20 26.59▲ 26.94▼ 27.44▼ 27.27▼ 25.38▲
MA50 26.60▲ 27.69▼ 28.00▼ 27.06▼ 27.18▼
MA100 26.85▼ 28.02▼ 27.66▼ 25.33▲ 28.27▼
MA200 27.40▼ 27.49▼ 27.16▼ 26.34▲ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.025▲ -0.073▼ -0.057▼ 0.346▲
RSI 71.382▲ 40.552▼ 33.945▼ 45.423▼ 51.937▲
STOCH 91.033▲ 28.111     12.976▼ 51.991     72.701    
WILL %R -4.651▲ -58.163     -73.718     -58.416     -34.970    
CCI 173.537▲ 20.138     -54.281     -107.742▼ 77.161    
Latest Filters Detected On GIII
RSI $GIII RSI(14) Crossed Below 50 Set Alert
▼ MACD $GIII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GIII Price Crossed Below MA(50) Set Alert
MA $GIII Price Crossed Below MA(26) Set Alert
▼ BREAK $GIII Price Breaks 10 Days Low Set Alert
G-III Apparel Group, Ltd News
Stocks making big moves yesterday: G-III, Roku, Lumen, Gap, and PVH
Thursday, October 16, 2025 06:00 AM
Fashion conglomerate G-III (NASDAQ:GIII) rose by 2.1% on Wednesday after BTIG initiated coverage on the company with a "Buy" rating and a $32 price target. See our full article here. Is now the time ...
Stocks making big moves yesterday: G-III, Roku, Lumen, Gap, and PVH
Thursday, October 16, 2025 06:00 AM
Fashion conglomerate G-III (NASDAQ:GIII) rose by 2.1% on Wednesday after BTIG initiated coverage on the company with a "Buy" rating and a $32 price target. See our full article here. Is now the time ...
6 Analysts Have This To Say About G-III Apparel Group
Wednesday, October 15, 2025 08:02 AM
Ratings for G-III Apparel Group (NASDAQ:GIII) were provided by 6 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview ...
GIII historical stock data
date open high low close volume
31/10/25 27.15 27.15 26.435 26.85 483,681
30/10/25 27.80 28.03 27.245 27.34 277,702
29/10/25 28.10 28.56 27.84 27.87 309,847
28/10/25 28.20 28.84 27.78 28.19 343,279
27/10/25 28.46 28.915 28.315 28.34 205,990
24/10/25 28.35 28.55 27.97 28.26 259,627
23/10/25 28.17 28.59 28.10 28.44 261,600
22/10/25 27.93 28.26 27.78 28.04 254,138
21/10/25 27.31 28.215 27.01 27.99 225,420
20/10/25 27.64 27.90 27.43 27.47 273,557
Quote Details
52wk Low:20.33
52wk High:36.18
Vol:483.68K
Avg Vol(3m):11.3M
1Y Chng:-11.47%
1M Chng:+0.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.15B