| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▲ | 29.75▼ | 29.80▼ | 29.26▲ | 28.48▲ |
| MA10 | 29.68▲ | 29.84▼ | 29.86▼ | 28.64▲ | 28.62▲ |
| MA20 | 29.74▼ | 29.86▼ | 29.69▲ | 27.88▲ | 31.66▼ |
| MA50 | 29.84▼ | 29.40▲ | 28.95▲ | 29.11▲ | 30.73▼ |
| MA100 | 29.86▼ | 28.90▲ | 28.12▲ | 31.92▼ | 28.91▲ |
| MA200 | 29.68▲ | 28.05▲ | 27.77▲ | 30.85▼ | 26.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.066▼ | -0.057▼ | 0.410▲ | -0.415▼ |
| RSI | 45.097▼ | 50.082▲ | 58.101▲ | 65.539▲ | 46.986▼ |
| STOCH | 29.290 | 22.176 | 43.053 | 87.424▲ | 21.736 |
| WILL %R | -52.381 | -76.316▼ | -54.206 | -15.467▲ | -71.178 |
| CCI | -23.789 | -110.122▼ | -57.370 | 134.345▲ | -15.768 |
| CDL | $GIII Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 04:51 PM
Detailed price information for G-III Apparel Gp (GIII-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 26, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ralph Lauren (NYSE:RL) and the best and ...
|
|
Wednesday, June 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 29.95 | 30.29 | 29.53 | 29.71 | 237,731 |
| 23/10/26 | 29.30 | 29.90 | 29.18 | 29.85 | 528,484 |
| 22/10/26 | 28.48 | 29.84 | 28.48 | 29.78 | 579,549 |
| 21/10/26 | 28.58 | 28.865 | 28.27 | 28.44 | 439,798 |
| 20/10/26 | 28.40 | 28.755 | 28.31 | 28.51 | 380,477 |
| 19/10/26 | 28.37 | 28.54 | 28.17 | 28.40 | 314,102 |
| 16/10/26 | 28.57 | 28.83 | 28.075 | 28.38 | 417,934 |
| 15/10/26 | 27.83 | 28.62 | 27.83 | 28.40 | 585,000 |
| 14/10/26 | 27.15 | 27.51 | 27.11 | 27.50 | 419,600 |
| 13/10/26 | 27.51 | 27.9346 | 27.15 | 27.45 | 415,962 |
|
|
||||
|
|
||||
|
|