G-III Apparel Group, Ltd (GIII) Stock Price

28.00 ▲ +0.34 (+1.23%)
Open: 27.30 Vol: 627.92K Day's range: 26.87 - 28.02 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▲ 27.67▲ 27.61▲ 27.38▲ 27.40▲
MA10 27.81▲ 27.53▲ 27.60▲ 27.18▲ 28.95▼
MA20 27.72▲ 27.62▲ 27.68▲ 27.34▲ 29.38▼
MA50 27.53▲ 27.52▲ 27.22▲ 29.06▼ 27.12▲
MA100 27.56▲ 27.24▲ 26.92▲ 29.31▼ 27.99▲
MA200 27.68▲ 26.87▲ 28.33▼ 27.44▲ 24.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.032▲ -0.021▼ 0.209▲ -0.475▼
RSI 82.563▲ 61.789▲ 59.993▲ 50.154▲ 48.316▼
STOCH 86.572▲ 85.309▲ 48.769     65.819     33.051    
WILL %R -9.589▲ -3.382▲ -31.507     -16.438▲ -58.583    
CCI 203.283▲ 171.093▲ 35.589     100.853▲ -73.661    
Latest Filters Detected On GIII
RSI $GIII RSI(14) Crossed Above 50 Set Alert
▼ MA $GIII MA(20) Crossed Below MA(200) Set Alert
CDL $GIII Engulfing Candlestick Pattern Detected Set Alert
G-III Apparel Group, Ltd News
GIII Investor Alert: G-III Apparel Group Securities Fraud Lawsuit - Investors With Losses May ...
Thursday, March 19, 2026 05:04 AM
Investors in G-III Apparel Group, Ltd. (NASDAQ: GIII) lost more than 11% of their share value on March 12, 2026, after the ...
GIII Investor Alert: G-III Apparel Group Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Allegedly Inflating Non-GAAP Earnings Figures ...
Wednesday, March 18, 2026 02:28 PM
G-III Apparel Group Guided GAAP EPS to $2.72-$2.82 -- GAAP EPS Came in at $1.51 NEW YORK, March 18, 2026 /PRNewswire/ -- G-III Apparel Group (NASDAQ: GIII) shareholders lost approximately 11.4% of ...
Why G-III (GIII) Stock Is Nosediving
Thursday, March 12, 2026 07:45 AM
Detailed price information for G-III Apparel Gp (GIII-Q) from The Globe and Mail including charting and trades.
GIII historical stock data
date open high low close volume
02/04/26 27.30 28.02 26.87 28.00 627,921
01/04/26 27.91 28.48 27.60 27.66 658,662
31/03/26 27.24 27.99 26.90 27.70 571,614
30/03/26 26.76 27.33 26.75 27.01 622,198
27/03/26 26.65 26.79 26.241 26.55 632,362
26/03/26 26.70 27.37 26.70 26.89 427,939
25/03/26 27.03 27.48 25.91 27.13 793,900
24/03/26 27.08 27.88 26.94 26.96 613,900
23/03/26 27.58 27.69 27.00 27.22 582,100
20/03/26 26.99 27.12 26.51 26.64 1,184,977
Quote Details
52wk Low:20.33
52wk High:34.83
Vol:627.92K
Avg Vol(3m):8.4M
1Y Chng:+13.82%
1M Chng:-12.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B