| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▲ | 30.67▲ | 30.64▲ | 29.66▲ | 30.84▼ |
| MA10 | 30.66▲ | 30.59▲ | 30.55▲ | 29.61▲ | 29.55▲ |
| MA20 | 30.64▲ | 30.48▲ | 30.09▲ | 30.48▲ | 29.62▲ |
| MA50 | 30.58▲ | 29.68▲ | 29.52▲ | 29.26▲ | 27.71▲ |
| MA100 | 30.52▲ | 29.51▲ | 30.19▲ | 29.59▲ | 28.17▲ |
| MA200 | 30.07▲ | 30.26▲ | 30.60▲ | 28.67▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | 0.064▲ | -0.085▼ | 0.073▲ |
| RSI | 63.204▲ | 68.187▲ | 70.469▲ | 54.818▲ | 54.995▲ |
| STOCH | 51.081 | 77.010 | 81.656▲ | 39.733 | 78.483 |
| WILL %R | -29.231 | -16.814▲ | -5.205▲ | -34.852 | -24.130▲ |
| CCI | 281.213▲ | 123.642▲ | 87.964 | 34.862 | 16.351 |
| MA | $GIII Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.52 | 30.885 | 30.325 | 30.82 | 319,334 |
| 21/05/26 | 29.36 | 30.515 | 29.139 | 30.47 | 364,992 |
| 20/05/26 | 28.40 | 29.71 | 27.96 | 29.64 | 436,652 |
| 19/05/26 | 28.88 | 29.03 | 28.27 | 28.33 | 429,256 |
| 18/05/26 | 28.85 | 29.67 | 28.67 | 29.03 | 485,963 |
| 15/05/26 | 29.75 | 30.45 | 28.16 | 28.73 | 965,540 |
| 14/05/26 | 29.73 | 30.23 | 29.61 | 29.75 | 344,120 |
| 13/05/26 | 29.64 | 29.73 | 29.07 | 29.43 | 433,315 |
| 12/05/26 | 30.13 | 30.32 | 29.40 | 29.67 | 371,662 |
| 11/05/26 | 31.80 | 32.06 | 30.25 | 30.26 | 476,133 |
|
|
||||
|
|
||||
|
|