| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.34▼ | 30.38▼ | 30.12▲ | 29.74▲ |
| MA10 | 30.26▼ | 30.41▼ | 30.22▼ | 30.23▼ | 30.02▲ |
| MA20 | 30.34▼ | 30.23▼ | 30.23▼ | 29.58▲ | 28.94▲ |
| MA50 | 30.44▼ | 30.28▼ | 30.30▼ | 30.02▲ | 26.75▲ |
| MA100 | 30.25▼ | 30.36▼ | 29.70▲ | 28.79▲ | 27.96▲ |
| MA200 | 30.28▼ | 29.61▲ | 29.64▲ | 27.02▲ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.004▼ | 0.013▲ | 0.080▲ | -0.003▼ |
| RSI | 34.418▼ | 45.076▼ | 47.373▼ | 53.114▲ | 56.916▲ |
| STOCH | 17.130▼ | 56.347 | 70.240 | 62.297 | 33.952 |
| WILL %R | -100.000▼ | -60.625 | -64.205 | -33.087 | -58.354 |
| CCI | -113.751▼ | -42.015 | -17.877 | 43.633 | 34.522 |
| CDL | $GIII Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 01:13 PM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is included among the 13 Companies that Just Started Paying Dividends. On December 9, G-III Apparel Group, Ltd. (NASDAQ:GIII) approved a quarterly dividend, ...
|
|
Thursday, January 08, 2026 08:29 AM
It has been about a month since the last earnings report for G-III Apparel Group (GIII). Shares have lost about 6.3% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Wednesday, December 31, 2025 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.01 | 30.64 | 29.855 | 30.15 | 359,140 |
| 12/02/26 | 30.50 | 30.94 | 29.8101 | 30.07 | 350,683 |
| 11/02/26 | 30.36 | 30.99 | 29.94 | 30.15 | 291,406 |
| 10/02/26 | 30.25 | 30.66 | 29.20 | 30.20 | 327,598 |
| 09/02/26 | 30.54 | 30.805 | 29.83 | 30.02 | 406,961 |
| 06/02/26 | 30.20 | 30.78 | 30.03 | 30.51 | 359,237 |
| 05/02/26 | 30.80 | 31.065 | 30.05 | 30.19 | 537,395 |
| 04/02/26 | 30.45 | 31.27 | 29.88 | 31.08 | 363,718 |
| 03/02/26 | 29.98 | 30.935 | 28.86 | 30.00 | 519,524 |
| 02/02/26 | 29.35 | 30.19 | 29.335 | 29.98 | 370,911 |
|
|
||||
|
|
||||
|
|