G-III Apparel Group, Ltd (GIII) Stock Price

35.42 ▼ -0.48 (-1.34%)
Open: 35.69 Vol: 450.69K Day's range: 35.01 - 36.32 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▲ 35.16▲ 35.26▲ 35.04▲ 34.50▲
MA10 35.17▲ 35.28▲ 35.55▼ 34.55▲ 33.34▲
MA20 35.12▲ 35.60▼ 35.53▼ 34.18▲ 31.26▲
MA50 35.23▲ 35.21▲ 34.87▲ 32.88▲ 29.54▲
MA100 35.55▼ 34.79▲ 34.22▲ 31.07▲ 28.84▲
MA200 35.55▼ 34.15▲ 34.35▲ 30.04▲ 25.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.082▼ -0.104▼ 0.099▲ 0.348▲
RSI 68.606▲ 50.035▲ 53.462▲ 59.903▲ 63.827▲
STOCH 75.715     17.173▼ 11.626▼ 76.452     77.830    
WILL %R -13.830▲ -69.318     -69.318     -22.388▲ -12.952▲
CCI 281.163▲ -36.104     -80.022     134.645▲ 100.836▲
Latest Filters Detected On GIII
CDL $GIII Harami Candlestick Pattern Detected Set Alert
G-III Apparel Group, Ltd News
GIII historical stock data
date open high low close volume
17/07/26 35.69 36.32 35.01 35.42 450,688
16/07/26 35.40 36.17 35.40 35.90 805,197
15/07/26 34.14 35.55 34.14 35.21 517,760
14/07/26 34.48 34.655 33.94 34.18 278,861
13/07/26 34.75 35.235 34.26 34.50 362,302
10/07/26 34.17 35.155 34.06 34.75 399,357
09/07/26 33.80 34.17 33.32 34.17 397,526
08/07/26 33.77 34.175 33.31 33.80 665,203
07/07/26 33.75 34.10 33.50 33.92 441,918
06/07/26 33.46 34.04 33.35 33.60 552,725
Quote Details
52wk Low:22.99
52wk High:36.53
Vol:450.69K
Avg Vol(3m):9.9M
1Y Chng:+46.06%
1M Chng:+10.55%
Add to Watch List