G-III Apparel Group, Ltd (GIII) Stock Price

33.46 ▲ +0.11 (+0.33%)
Open: 33.65 Vol: 419.24K Day's range: 33.32 - 33.995 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▼ 33.47▼ 33.45▼ 33.48▼ 34.60▼
MA10 33.48▼ 33.45▼ 33.38▲ 33.60▼ 34.57▼
MA20 33.47▼ 33.37▲ 33.36▲ 34.35▼ 33.32▲
MA50 33.45▲ 33.35▲ 33.43▲ 34.59▼ 30.56▲
MA100 33.39▲ 33.49▼ 33.67▼ 33.03▲ 29.14▲
MA200 33.37▲ 33.80▼ 34.82▼ 31.18▲ 26.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.033▲ -0.108▼ -0.167▼
RSI 48.648▼ 51.779▲ 51.265▲ 41.922▼ 53.272▲
STOCH 37.763     49.946     52.479     46.313     50.439    
WILL %R -65.000     -60.000     -47.692     -68.727     -61.624    
CCI 40.062     -7.334     59.441     -25.851     -68.224    
Latest Filters Detected On GIII
▼ MA $GIII MA(20) Crossed Below MA(50) Set Alert
CDL $GIII Doji Candlestick Pattern Detected Set Alert
G-III Apparel Group, Ltd News
3 consumer stocks walking a fine line
Wednesday, August 26, 2026 09:32 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 4.5% ...
3 consumer stocks walking a fine line
Wednesday, August 26, 2026 09:32 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 4.5% ...
Q1 rundown: G-III (NASDAQ:GIII) vs other consumer discretionary - apparel and accessories stocks
Wednesday, June 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
GIII historical stock data
date open high low close volume
28/08/26 33.65 33.995 33.32 33.46 419,243
27/08/26 33.29 33.70 32.93 33.35 472,219
26/08/26 33.37 33.755 33.05 33.53 403,692
25/08/26 33.62 33.62 32.85 33.29 446,203
24/08/26 33.67 34.10 33.58 33.785 230,172
21/08/26 33.66 33.92 33.3885 33.78 315,364
20/08/26 33.56 33.675 32.7365 33.18 395,766
19/08/26 33.73 34.34 33.73 34.10 309,074
18/08/26 33.97 34.13 33.62 33.72 319,376
17/08/26 33.63 33.94 33.27 33.77 674,219
Quote Details
52wk Low:24.61
52wk High:37.539
Vol:419.24K
Avg Vol(3m):11M
1Y Chng:+23.11%
1M Chng:-5.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41B