G-III Apparel Group, Ltd (GIII) Stock Price

27.21 ▼ -0.73 (-2.61%)
Open: 27.82 Vol: 477.16K Day's range: 26.81 - 27.88 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.10▲ 27.18▲ 28.01▼ 27.58▼
MA10 27.05▲ 27.18▲ 27.44▼ 27.82▼ 27.16▲
MA20 27.04▲ 27.48▼ 27.79▼ 27.82▼ 26.14▲
MA50 27.15▲ 28.02▼ 27.94▼ 27.24▼ 27.01▲
MA100 27.41▼ 27.91▼ 27.67▼ 26.00▲ 28.09▼
MA200 27.80▼ 27.72▼ 27.48▼ 26.12▲ 24.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.018▼ -0.093▼ -0.037▼ 0.248▲
RSI 58.873▲ 39.741▼ 36.881▼ 46.599▼ 52.495▲
STOCH 93.213▲ 25.281     21.466     67.097     71.016    
WILL %R 0.000▲ -63.793     -64.407     -56.693     -43.165    
CCI 127.844▲ -54.176     -87.394     -48.957     40.649    
Latest Filters Detected On GIII
RSI $GIII RSI(14) Crossed Below 50 Set Alert
▼ MACD $GIII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GIII Price Crossed Below MA(50) Set Alert
MA $GIII Price Crossed Below MA(26) Set Alert
MA $GIII Price Crossed Below MA(13) Set Alert
G-III Apparel Group, Ltd News
G-III Apparel Group (NASDAQ:GIII) Shareholders Will Want The ROCE Trajectory To Continue
Thursday, November 06, 2025 02:54 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Implied Volatility Surging for GIII Apparel Group Stock Options
Thursday, October 30, 2025 08:41 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
Stocks making big moves yesterday: G-III, Roku, Lumen, Gap, and PVH
Thursday, October 16, 2025 07:06 AM
Check out the companies making headlines yesterday: G-III (NASDAQ:GIII): Fashion conglomerate G-III (NASDAQ:GIII) rose by 2.1% on Wednesday after BTIG initiated coverage on the company with a "Buy" ...
GIII historical stock data
date open high low close volume
17/11/25 27.82 27.88 26.81 27.21 477,159
14/11/25 28.11 28.11 27.51 27.94 258,930
13/11/25 28.57 29.01 28.15 28.23 239,251
12/11/25 28.31 28.85 28.135 28.58 257,361
11/11/25 27.94 28.395 27.84 28.08 234,809
10/11/25 27.94 28.02 27.47 27.87 241,185
07/11/25 27.52 27.845 27.195 27.62 320,606
06/11/25 28.11 28.23 27.20 27.50 320,292
05/11/25 27.06 28.485 26.82 28.25 364,857
04/11/25 26.66 27.09 26.43 26.92 391,008
Quote Details
52wk Low:20.33
52wk High:36.18
Vol:477.16K
Avg Vol(3m):9M
1Y Chng:-14.33%
1M Chng:+1.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.19B