| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▼ | 33.88▲ | 33.82▲ | 34.08▼ | 35.23▼ |
| MA10 | 33.93▼ | 33.80▲ | 33.79▲ | 35.10▼ | 34.85▼ |
| MA20 | 33.90▼ | 33.82▲ | 33.74▲ | 35.49▼ | 32.84▲ |
| MA50 | 33.81▲ | 33.92▼ | 34.68▼ | 34.73▼ | 30.27▲ |
| MA100 | 33.83▲ | 34.82▼ | 35.58▼ | 32.41▲ | 29.08▲ |
| MA200 | 33.76▲ | 35.58▼ | 35.27▼ | 30.87▲ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.036▲ | 0.084▲ | -0.379▼ | 0.079▲ |
| RSI | 50.343▲ | 51.159▲ | 45.576▼ | 40.716▼ | 55.019▲ |
| STOCH | 47.820 | 79.415 | 53.157 | 10.317▼ | 69.752 |
| WILL %R | -72.500 | -28.713 | -42.640 | -83.577▼ | -37.987 |
| CCI | -88.656 | 114.144▲ | 42.974 | -117.773▼ | 20.805 |
| CDL | $GIII Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 04:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
|
Thursday, April 16, 2026 04:18 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 17, 2026, UBS analyst Mauricio Serna reduced the price objective for G-III Apparel Group, Ltd.
|
|
Tuesday, March 31, 2026 11:00 PM
G-III Apparel Group (NASDAQ: GIII) Shares Drop Approximately 11.4% on March 12, 2026 After Earnings Reveal $17.5 Million Bad-Debt Charge and $31.9 Million Net Loss NEW YORK, April 1, 2026 /PRNewswire/ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.81 | 34.05 | 33.52 | 33.90 | 323,724 |
| 13/08/26 | 33.79 | 34.34 | 33.40 | 33.80 | 416,073 |
| 12/08/26 | 33.99 | 34.26 | 33.185 | 33.46 | 479,584 |
| 11/08/26 | 35.01 | 35.05 | 34.085 | 34.11 | 379,257 |
| 10/08/26 | 35.27 | 35.855 | 34.70 | 35.14 | 350,134 |
| 07/08/26 | 35.71 | 36.06 | 35.33 | 35.46 | 398,793 |
| 06/08/26 | 36.62 | 36.62 | 35.73 | 35.77 | 335,540 |
| 05/08/26 | 36.48 | 36.88 | 36.245 | 36.47 | 313,561 |
| 04/08/26 | 36.01 | 36.80 | 36.01 | 36.48 | 393,361 |
| 03/08/26 | 37.13 | 37.5387 | 36.19 | 36.40 | 488,301 |
|
|
||||
|
|
||||
|
|