| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.52▼ | 21.23▲ | 21.43▲ | 24.18▼ |
| MA10 | 21.51▲ | 21.21▲ | 21.06▲ | 23.70▼ | 25.11▼ |
| MA20 | 21.51▲ | 21.05▲ | 21.17▲ | 25.96▼ | 26.12▼ |
| MA50 | 21.22▲ | 21.40▲ | 22.35▼ | 25.68▼ | 28.40▼ |
| MA100 | 21.07▲ | 22.72▼ | 25.44▼ | 26.96▼ | 27.96▼ |
| MA200 | 21.11▲ | 25.56▼ | 26.45▼ | 29.03▼ | 24.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.113▲ | 0.178▲ | -0.801▼ | -0.474▼ |
| RSI | 60.509▲ | 59.242▲ | 48.422▼ | 30.010▼ | 36.603▼ |
| STOCH | 38.333 | 95.089▲ | 64.973 | 5.351▼ | 47.736 |
| WILL %R | -57.143 | -3.433▲ | -3.433▲ | -87.136▼ | -87.136▼ |
| CCI | 27.451 | 100.340▲ | 130.343▲ | -79.615 | -163.454▼ |
|
Friday, June 13, 2025 08:59 AM
G-III Apparel Group, Ltd. designs, sources, distributes, and markets women’s and men’s apparel in the United States and internationally. It operates through two segments, Wholesale Operations ...
|
|
Friday, June 13, 2025 07:24 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII), part of the consumer discretionary sector, is listed on the Nasdaq Composite.
|
|
Wednesday, June 11, 2025 09:38 PM
That said, here is one stock where the poor sentiment is creating a buying opportunity and two facing legitimate challenges. Two Stocks to Sell: PepsiCo (PEP) One-Month Return: -1.3% With a history ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.705 | 21.56 | 20.395 | 21.52 | 493,273 |
| 13/06/25 | 20.855 | 21.13 | 20.37 | 20.54 | 1,217,513 |
| 12/06/25 | 21.59 | 21.80 | 20.83 | 21.25 | 1,174,044 |
| 11/06/25 | 22.25 | 22.3717 | 21.74 | 21.77 | 1,092,952 |
| 10/06/25 | 22.26 | 22.51 | 22.025 | 22.055 | 909,408 |
| 09/06/25 | 22.76 | 23.08 | 21.68 | 22.16 | 2,241,168 |
| 06/06/25 | 24.52 | 24.99 | 21.77 | 22.51 | 2,374,870 |
| 05/06/25 | 27.90 | 28.29 | 27.48 | 27.67 | 813,794 |
| 04/06/25 | 28.94 | 29.31 | 28.30 | 28.40 | 444,428 |
| 03/06/25 | 28.53 | 29.31 | 28.52 | 29.09 | 663,038 |
|
|
||||
|
|
||||
|
|