G-III Apparel Group, Ltd (GIII) Stock Price

27.76 ▲ +0.19 (+0.69%)
Open: 27.75 Vol: 0 Day's range: 27.37 - 27.775 Sep 21, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.60▲ 27.62▲ 27.80▲ 28.89▼
MA10 27.74▲ 27.55▲ 27.55▲ 27.75▲ 31.90▼
MA20 27.64▲ 27.55▲ 27.79▲ 29.66▼ 32.62▼
MA50 27.55▲ 27.89▼ 27.85▼ 32.93▼ 30.66▼
MA100 27.52▲ 27.83▼ 28.44▼ 32.71▼ 29.00▼
MA200 27.74▲ 28.81▼ 31.04▼ 31.18▼ 26.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.046▲ 0.003▲ 0.018▲ -1.023▼
RSI 74.947▲ 56.258▲ 51.468▲ 29.055▼ 37.466▼
STOCH 97.204▲ 63.264     46.841     31.676     13.741▼
WILL %R 0.000▲ 0.000▲ -36.232     -84.757▼ -91.446▼
CCI 94.951     309.214▲ 62.026     -44.707     -129.473▼
Latest Filters Detected On GIII
▲ MACD $GIII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GIII Price Crossed Above MA(13) Set Alert
CDL $GIII Hanging Man Candlestick Pattern Detected Set Alert
CDL $GIII Doji Candlestick Pattern Detected Set Alert
G-III Apparel Group, Ltd News
2 stocks under $50 to consider right now and 1 facing challenges
Sunday, September 20, 2026 09:36 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
Stocks making big moves yesterday: Limbach, FuelCell Energy, Ollie's, Fortrea, and G-III
Thursday, September 03, 2026 07:47 PM
Detailed price information for Fortrea Holdings Inc (FTRE-Q) from The Globe and Mail including charting and trades.
G-III Apparel: The Marc Jacobs Test Begins (Downgrade)
Thursday, September 03, 2026 07:23 AM
G-III shifts to owned brands to boost margins despite revenue declines. Marc Jacobs could drive growth but adds risk. Click for more on GIII stock.
GIII historical stock data
date open high low close volume
21/09/26 27.75 27.82 27.37 27.81 121,599
18/09/26 27.29 27.67 27.27 27.57 1,334,383
17/09/26 28.52 28.54 27.65 27.67 789,900
16/09/26 28.91 28.97 27.98 28.17 1,247,500
15/09/26 27.74 27.88 27.39 27.76 835,700
14/09/26 27.93 28.125 27.39 27.83 821,179
11/09/26 28.08 28.22 27.57 27.89 893,532
10/09/26 27.54 27.74 27.045 27.67 1,067,499
09/09/26 27.65 28.12 27.37 27.54 1,179,860
08/09/26 27.42 28.11 27.24 27.62 1,105,302
Quote Details
52wk Low:24.61
52wk High:37.539
Vol:0
Avg Vol(3m):10.8M
1Y Chng:+3.73%
1M Chng:-20.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.19B