| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.17▲ | 25.16▲ | 25.25▼ | 25.11▲ |
| MA10 | 25.26▼ | 25.14▲ | 25.15▲ | 25.00▲ | 25.92▼ |
| MA20 | 25.22▼ | 25.11▲ | 25.05▲ | 24.71▲ | 28.49▼ |
| MA50 | 25.17▲ | 25.06▲ | 25.14▲ | 25.98▼ | 28.76▼ |
| MA100 | 25.11▲ | 25.11▲ | 24.66▲ | 28.94▼ | 27.58▼ |
| MA200 | 25.02▲ | 24.66▲ | 25.42▼ | 28.95▼ | 25.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.018▲ | 0.178▲ | -0.437▼ |
| RSI | 47.427▼ | 53.919▲ | 52.649▲ | 48.474▼ | 39.701▼ |
| STOCH | 77.334 | 64.817 | 67.836 | 69.803 | 33.752 |
| WILL %R | -69.697 | -52.273 | -24.339▲ | -38.390 | -69.781 |
| CCI | 21.555 | 143.082▲ | 111.716▲ | 58.422 | -66.247 |
| MA | $GIII Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 01:00 PM
A comprehensive examination of how financial experts perceive G-III Apparel Group is derived from recent analyst actions. The following is a detailed summary of key analysts, their recent ...
|
|
Monday, April 28, 2025 03:02 AM
G-III Apparel Group, Ltd. GIII is successfully transforming its business by prioritizing owned brands, boosting profitability and brand control while reducing dependence on licensed labels.
|
|
Monday, April 28, 2025 02:05 AM
Although the S&P 500 is down 5.4% over the past six months, G-III’s stock price has fallen further to $25.58, losing shareholders 18.3% of their capital. This may have investors wondering how to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.99 | 25.42 | 24.84 | 25.20 | 389,074 |
| 30/04/25 | 25.29 | 25.40 | 24.415 | 25.22 | 448,347 |
| 29/04/25 | 24.98 | 25.34 | 24.665 | 24.92 | 350,125 |
| 28/04/25 | 25.31 | 26.44 | 24.92 | 25.04 | 403,274 |
| 25/04/25 | 25.64 | 25.89 | 24.92 | 25.87 | 345,290 |
| 24/04/25 | 24.86 | 25.64 | 24.85 | 25.51 | 396,853 |
| 23/04/25 | 25.24 | 25.72 | 24.64 | 24.69 | 588,265 |
| 22/04/25 | 24.84 | 24.96 | 23.89 | 24.71 | 612,271 |
| 21/04/25 | 24.02 | 24.61 | 23.5921 | 24.60 | 482,287 |
| 17/04/25 | 23.53 | 24.375 | 23.24 | 24.22 | 439,081 |
|
|
||||
|
|
||||
|
|