| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.81▼ | 34.09▼ | 32.57▲ | 31.47▲ |
| MA10 | 33.55▲ | 34.24▼ | 33.58▲ | 32.29▲ | 30.83▲ |
| MA20 | 33.77▼ | 33.52▲ | 32.84▲ | 31.00▲ | 29.92▲ |
| MA50 | 34.16▼ | 32.73▲ | 32.58▲ | 30.32▲ | 28.18▲ |
| MA100 | 33.83▼ | 32.58▲ | 31.35▲ | 29.84▲ | 28.30▲ |
| MA200 | 32.94▲ | 31.21▲ | 31.10▲ | 28.99▲ | 25.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.083▼ | 0.136▲ | 0.225▲ | 0.314▲ |
| RSI | 44.291▼ | 53.289▲ | 58.597▲ | 65.512▲ | 62.505▲ |
| STOCH | 36.840 | 29.292 | 68.249 | 75.030 | 78.207 |
| WILL %R | -55.385 | -47.761 | -43.350 | -27.030 | -18.967▲ |
| CCI | 56.484 | -64.650 | 31.587 | 137.133▲ | 154.596▲ |
| MA | $GIII Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GIII Open Gap Up %5 | Set Alert |
| ▲ GAP | $GIII Open Gap Up %3 | Set Alert |
| ▲ GAP | $GIII Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GIII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GIII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GIII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GIII Price Breaks 10 Days High | Set Alert |
|
Saturday, June 06, 2026 08:11 PM
The Marc Jacobs regains scale for G-III and comes with wholesale expansion potential. Click here to read why GIII stock is a Hold.
|
|
Friday, June 05, 2026 10:14 AM
Q1 FY2027 earnings call highlights: raised non-GAAP EPS, Marc Jacobs acquisition plan, and $140M tariff receivable.
|
|
Friday, June 05, 2026 08:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 35.84 | 35.84 | 32.79 | 33.71 | 1,717,282 |
| 04/06/26 | 32.35 | 32.63 | 31.36 | 32.04 | 701,411 |
| 03/06/26 | 32.55 | 32.55 | 32.08 | 32.29 | 438,857 |
| 02/06/26 | 32.06 | 32.64 | 32.06 | 32.58 | 399,823 |
| 01/06/26 | 32.14 | 32.40 | 31.4441 | 32.21 | 398,319 |
| 29/05/26 | 32.74 | 32.74 | 32.18 | 32.33 | 407,678 |
| 28/05/26 | 32.26 | 33.16 | 31.66 | 32.93 | 398,500 |
| 27/05/26 | 32.00 | 32.67 | 32.00 | 32.29 | 395,280 |
| 26/05/26 | 30.93 | 31.76 | 30.92 | 31.68 | 252,773 |
| 22/05/26 | 30.52 | 30.885 | 30.325 | 30.82 | 319,334 |
|
|
||||
|
|
||||
|
|