| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.03▲ | 27.09▲ | 27.30▼ | 27.50▼ |
| MA10 | 27.09▲ | 27.05▲ | 27.08▲ | 27.53▼ | 31.05▼ |
| MA20 | 27.02▲ | 27.07▲ | 27.11▲ | 28.10▼ | 32.50▼ |
| MA50 | 27.02▲ | 27.30▼ | 27.52▼ | 32.16▼ | 30.64▼ |
| MA100 | 27.04▲ | 27.56▼ | 27.67▼ | 32.52▼ | 28.97▼ |
| MA200 | 27.06▲ | 27.66▼ | 29.92▼ | 31.11▼ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.030▲ | 0.125▲ | -1.057▼ |
| RSI | 58.797▲ | 52.206▲ | 47.407▼ | 30.465▼ | 35.685▼ |
| STOCH | 50.374 | 36.822 | 50.371 | 26.529 | 9.196▼ |
| WILL %R | -26.496 | -29.508 | -29.508 | -76.496▼ | -94.958▼ |
| CCI | 65.656 | 47.220 | 89.922 | -107.198▼ | -110.886▼ |
|
Friday, September 04, 2026 11:19 AM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 04:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fashion conglomerate G-III (NASDAQ: GIII) fell short ...
|
|
Thursday, August 20, 2026 04:06 AM
G-III Apparel Group (NASDAQ: GIII) declared a quarterly dividend of $0.10 per share, or $0.4 annualized. The dividend will be payable on September 29, 2026, to stockholders of record on September 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.36 | 27.36 | 26.75 | 27.18 | 182,473 |
| 25/09/26 | 27.12 | 27.24 | 26.75 | 27.12 | 446,512 |
| 24/09/26 | 26.94 | 27.325 | 26.63 | 27.05 | 657,909 |
| 23/09/26 | 27.87 | 28.15 | 26.86 | 26.94 | 613,525 |
| 22/09/26 | 28.15 | 28.59 | 27.90 | 28.22 | 733,084 |
| 21/09/26 | 27.52 | 27.91 | 27.33 | 27.66 | 713,870 |
| 18/09/26 | 27.29 | 27.67 | 27.27 | 27.57 | 1,334,383 |
| 17/09/26 | 28.52 | 28.54 | 27.65 | 27.67 | 789,900 |
| 16/09/26 | 28.91 | 28.97 | 27.98 | 28.17 | 1,247,500 |
| 15/09/26 | 27.74 | 27.88 | 27.39 | 27.76 | 835,700 |
|
|
||||
|
|
||||
|
|