| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.55▼ | 35.54▼ | 34.79▲ | 32.17▲ |
| MA10 | 35.54▼ | 35.60▼ | 35.63▼ | 33.68▲ | 31.56▲ |
| MA20 | 35.58▼ | 35.62▼ | 35.03▲ | 32.15▲ | 30.26▲ |
| MA50 | 35.60▼ | 34.83▲ | 34.30▲ | 31.09▲ | 28.44▲ |
| MA100 | 35.68▼ | 34.19▲ | 33.24▲ | 30.09▲ | 28.39▲ |
| MA200 | 35.09▲ | 33.05▲ | 31.72▲ | 29.20▲ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.081▼ | -0.023▼ | 0.327▲ | 0.479▲ |
| RSI | 22.294▼ | 48.130▼ | 55.928▲ | 66.626▲ | 65.957▲ |
| STOCH | 12.562▼ | 20.748 | 51.407 | 64.706 | 76.939 |
| WILL %R | -97.531▼ | -98.611▼ | -45.955 | -22.282▲ | -10.487▲ |
| CCI | -233.900▼ | -196.985▼ | -26.079 | 117.097▲ | 162.754▲ |
| CDL | $GIII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 04:46 AM
G-III Apparel reported strong owned-brand growth and margin expansion, but overall sales declined due to PVH license expirations. Read this GIII stock update.
|
|
Tuesday, June 09, 2026 02:05 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Friday, June 05, 2026 10:14 AM
Q1 FY2027 earnings call highlights: raised non-GAAP EPS, Marc Jacobs acquisition plan, and $140M tariff receivable.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.67 | 36.00 | 35.26 | 35.28 | 471,148 |
| 11/06/26 | 34.36 | 36.05 | 34.12 | 35.67 | 592,275 |
| 10/06/26 | 33.98 | 34.325 | 33.54 | 34.07 | 760,306 |
| 09/06/26 | 34.99 | 35.88 | 33.785 | 34.00 | 902,381 |
| 08/06/26 | 34.71 | 36.53 | 34.07 | 34.92 | 1,416,928 |
| 05/06/26 | 35.84 | 35.84 | 32.79 | 33.71 | 1,717,282 |
| 04/06/26 | 32.35 | 32.63 | 31.36 | 32.04 | 701,411 |
| 03/06/26 | 32.55 | 32.55 | 32.08 | 32.29 | 438,857 |
| 02/06/26 | 32.06 | 32.64 | 32.06 | 32.58 | 399,823 |
| 01/06/26 | 32.14 | 32.40 | 31.4441 | 32.21 | 398,319 |
|
|
||||
|
|
||||
|
|