G-III Apparel Group, Ltd (GIII) Stock Price

30.47 ▲ +0.97 (+3.29%)
Open: 30.24 Vol: 19.48K Day's range: 30.11 - 30.96 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.45▲ 30.44▲ 29.69▲ 28.25▲
MA10 30.43▲ 30.51▼ 30.18▲ 29.34▲ 28.97▲
MA20 30.43▲ 30.14▲ 29.92▲ 28.26▲ 29.50▲
MA50 30.50▼ 29.84▲ 29.67▲ 29.09▲ 27.29▲
MA100 30.29▲ 29.64▲ 28.76▲ 29.48▲ 28.03▲
MA200 29.96▲ 28.60▲ 27.96▲ 27.80▲ 24.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.001▼ 0.066▲ 0.320▲ -0.141▼
RSI 51.337▲ 59.192▲ 64.781▲ 65.021▲ 56.569▲
STOCH 69.405     32.892     70.508     83.401▲ 40.623    
WILL %R -55.556     -30.247     -27.528     -11.639▲ -28.406    
CCI 106.433▲ 10.628     62.228     122.782▲ 52.360    
Latest Filters Detected On GIII
▲ GAP $GIII Open Gap Up %2 Set Alert
▲ BREAK $GIII Price Breaks 20 Days High Set Alert
▲ BREAK $GIII Price Breaks 10 Days High Set Alert
G-III Apparel Group, Ltd News
UBS maintains a Neutral Rating on G-III Apparel Group, Ltd. (GIII)
Thursday, April 16, 2026 09:09 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 17, 2026, UBS analyst Mauricio Serna reduced the price objective for G-III Apparel Group, Ltd.
GIII Investors Have Opportunity to Join G-III Apparel Group, Ltd. Fraud Investigation with the ...
Wednesday, April 15, 2026 06:36 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of G-III ...
15 Best Apparel Stocks to Buy in 2026
Tuesday, April 14, 2026 06:12 PM
On March 26, 2026, CNBC reported that retail firms had warned that a prolonged Middle East conflict could increase costs and lead to price spikes.
GIII historical stock data
date open high low close volume
17/04/26 30.24 30.96 30.10 30.47 409,575
16/04/26 29.74 30.10 29.12 29.50 451,152
15/04/26 29.48 30.00 29.44 29.72 339,443
14/04/26 29.11 29.715 29.11 29.46 370,390
13/04/26 29.41 29.535 28.93 29.31 373,328
10/04/26 29.95 29.97 29.49 29.57 274,298
09/04/26 28.93 29.94 28.93 29.81 360,540
08/04/26 29.16 29.64 28.86 29.09 404,906
07/04/26 28.24 28.40 27.73 28.14 345,966
06/04/26 27.80 28.40 27.80 28.29 310,255
Quote Details
52wk Low:20.33
52wk High:34.83
Vol:19.48K
Avg Vol(3m):9.6M
1Y Chng:+19.72%
1M Chng:+3.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.25B