| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▲ | 31.35▼ | 31.36▼ | 30.19▲ | 29.38▲ |
| MA10 | 31.30▼ | 31.36▼ | 30.94▲ | 29.72▲ | 28.46▲ |
| MA20 | 31.34▼ | 30.94▲ | 30.59▲ | 28.61▲ | 31.51▼ |
| MA50 | 31.35▼ | 30.24▲ | 30.03▲ | 28.76▲ | 30.80▲ |
| MA100 | 30.96▲ | 29.98▲ | 29.16▲ | 31.74▼ | 28.91▲ |
| MA200 | 30.61▲ | 29.03▲ | 28.15▲ | 30.85▲ | 26.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.086▲ | 0.356▲ | -0.156▼ |
| RSI | 47.751▼ | 68.548▲ | 71.430▲ | 72.082▲ | 52.754▲ |
| STOCH | 35.157 | 68.598 | 92.276▲ | 79.559 | 38.492 |
| WILL %R | -47.059 | -12.800▲ | -12.403▲ | -3.678▲ | -56.722 |
| CCI | -49.400 | 33.953 | 77.538 | 153.614▲ | 24.691 |
|
Tuesday, October 27, 2026 05:58 AM
G-III, WHP Global and I.T Group formed a partnership for Marc Jacobs in Greater China. Here is what the update shows and what to watch next.
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.1601 +0.90%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3829-0.04%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, October 08, 2026 11:56 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how G-III (NASDAQ:GIII) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 30.635 | 31.46 | 30.635 | 31.30 | 195,783 |
| 30/10/26 | 30.66 | 30.79 | 30.17 | 30.28 | 416,493 |
| 29/10/26 | 29.61 | 30.56 | 29.61 | 30.36 | 449,146 |
| 28/10/26 | 29.59 | 29.71 | 28.945 | 29.25 | 412,186 |
| 27/10/26 | 29.71 | 29.97 | 29.32 | 29.77 | 559,424 |
| 26/10/26 | 29.83 | 30.30 | 29.58 | 29.65 | 430,343 |
| 23/10/26 | 29.30 | 29.90 | 29.18 | 29.85 | 528,484 |
| 22/10/26 | 28.48 | 29.84 | 28.48 | 29.78 | 579,549 |
| 21/10/26 | 28.58 | 28.865 | 28.27 | 28.44 | 439,798 |
| 20/10/26 | 28.40 | 28.755 | 28.31 | 28.51 | 380,477 |
|
|
||||
|
|
||||
|
|