| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 33.80▼ | 33.76▲ | 33.71▲ | 34.90▼ |
| MA10 | 33.82▼ | 33.76▲ | 33.55▲ | 33.90▼ | 34.70▼ |
| MA20 | 33.83▼ | 33.53▲ | 33.62▲ | 35.10▼ | 33.13▲ |
| MA50 | 33.78▲ | 33.69▲ | 33.70▲ | 34.73▼ | 30.42▲ |
| MA100 | 33.59▲ | 33.69▲ | 34.59▼ | 32.75▲ | 29.10▲ |
| MA200 | 33.60▲ | 34.73▼ | 35.16▼ | 31.03▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.044▲ | 0.059▲ | -0.243▼ | -0.053▼ |
| RSI | 46.850▼ | 56.809▲ | 53.960▲ | 43.101▼ | 54.557▲ |
| STOCH | 57.609 | 79.323 | 86.534▲ | 23.652 | 61.256 |
| WILL %R | -89.655▼ | -15.951▲ | -12.381▲ | -74.816 | -39.240 |
| CCI | -19.703 | 73.619 | 86.386 | -58.436 | -28.756 |
| MA | $GIII Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 09:32 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, June 10, 2026 05:46 AM
G-III Apparel Group reported strong owned-brand growth and margin expansion, but overall sales declined due to PVH license expirations. I maintain a Hold rating on GIII, as the stock trades at nearly ...
|
|
Friday, June 05, 2026 04:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 33.66 | 33.92 | 33.3885 | 33.78 | 315,364 |
| 20/08/26 | 33.56 | 33.675 | 32.7365 | 33.18 | 395,766 |
| 19/08/26 | 33.73 | 34.34 | 33.73 | 34.10 | 309,074 |
| 18/08/26 | 33.97 | 34.13 | 33.62 | 33.72 | 319,376 |
| 17/08/26 | 33.63 | 33.94 | 33.27 | 33.77 | 674,219 |
| 14/08/26 | 33.81 | 34.05 | 33.52 | 33.90 | 323,724 |
| 13/08/26 | 33.79 | 34.34 | 33.40 | 33.80 | 416,073 |
| 12/08/26 | 33.99 | 34.26 | 33.185 | 33.46 | 479,584 |
| 11/08/26 | 35.01 | 35.05 | 34.085 | 34.11 | 379,257 |
| 10/08/26 | 35.27 | 35.855 | 34.70 | 35.14 | 350,134 |
|
|
||||
|
|
||||
|
|