G-III Apparel Group, Ltd (GIII) Stock Price

28.73 ▼ -1.02 (-3.43%)
Open: 29.75 Vol: 965.54K Day's range: 28.16 - 30.45 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▼ 29.03▼ 28.98▼ 29.57▼ 30.78▼
MA10 29.01▼ 29.01▼ 29.29▼ 30.45▼ 29.10▼
MA20 29.03▼ 29.38▼ 29.42▼ 30.93▼ 29.55▼
MA50 29.04▼ 29.49▼ 30.29▼ 29.18▼ 27.54▲
MA100 29.33▼ 30.41▼ 30.80▼ 29.62▼ 28.14▲
MA200 29.48▼ 30.86▼ 30.55▼ 28.53▲ 25.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.043▼ -0.028▼ -0.364▼ 0.049▲
RSI 29.020▼ 37.909▼ 30.972▼ 39.821▼ 48.286▼
STOCH 34.589     49.310     32.938     20.331     75.876    
WILL %R -100.000▼ -75.410▼ -76.440▼ -86.396▼ -49.664    
CCI -311.743▼ -82.473     -110.428▼ -156.540▼ 4.848    
Latest Filters Detected On GIII
MA $GIII Price Crossed Below MA(50) Set Alert
▼ BREAK $GIII Price Breaks 20 Days Low Set Alert
▼ BREAK $GIII Price Breaks 10 Days Low Set Alert
G-III Apparel Group, Ltd News
UBS maintains a Neutral Rating on G-III Apparel Group, Ltd. (GIII)
Thursday, April 16, 2026 04:18 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 17, 2026, UBS analyst Mauricio Serna reduced the price objective for G-III Apparel Group, Ltd.
GIII Investor Alert: G-III Apparel Group Securities Fraud Investigation - Investors With Losses May Seek to Lead the Potential Class Action After Management Allegedly Concealed ...
Tuesday, April 14, 2026 11:00 PM
G-III Apparel Group (NASDAQ: GIII) Shares Drop Approximately 11.4% on March 12, 2026 After Earnings Reveal $17.5 Million Bad-Debt Charge and $31.9 Million Net Loss NEW YORK, April 15, 2026 /PRNewswire ...
Q4 earnings roundup: Ralph Lauren (NYSE:RL) and the rest of the consumer discretionary - apparel and accessories segment
Monday, April 06, 2026 02:51 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - apparel and accessories industry, including Ralph Lauren (NYSE:RL) and its ...
GIII historical stock data
date open high low close volume
15/05/26 29.75 30.45 28.16 28.73 965,540
14/05/26 29.73 30.23 29.61 29.75 344,120
13/05/26 29.64 29.73 29.07 29.43 433,315
12/05/26 30.13 30.32 29.40 29.67 371,662
11/05/26 31.80 32.06 30.25 30.26 476,133
08/05/26 31.39 31.87 31.225 31.77 249,718
07/05/26 32.10 32.35 31.25 31.30 294,207
06/05/26 31.32 32.29 31.30 31.95 365,524
05/05/26 30.72 31.40 30.72 30.95 348,772
04/05/26 31.34 31.72 30.59 30.65 451,931
Quote Details
52wk Low:20.33
52wk High:34.83
Vol:965.54K
Avg Vol(3m):9.6M
1Y Chng:-1.24%
1M Chng:+1.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.26B