| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▼ | 32.31▼ | 32.37▼ | 32.01▲ | 31.04▲ |
| MA10 | 32.35▼ | 32.39▼ | 32.53▼ | 30.62▲ | 30.12▲ |
| MA20 | 32.33▼ | 32.55▼ | 32.55▼ | 30.68▲ | 29.74▲ |
| MA50 | 32.39▼ | 32.28▲ | 31.24▲ | 29.77▲ | 27.95▲ |
| MA100 | 32.51▼ | 31.03▲ | 30.41▲ | 29.71▲ | 28.23▲ |
| MA200 | 32.57▼ | 30.49▲ | 30.92▲ | 28.83▲ | 25.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.071▼ | -0.143▼ | 0.275▲ | 0.176▲ |
| RSI | 46.853▼ | 44.767▼ | 55.861▲ | 60.443▲ | 59.122▲ |
| STOCH | 59.582 | 21.284 | 17.467▼ | 88.073▲ | 81.018▲ |
| WILL %R | -53.191 | -82.192▼ | -70.638 | -15.962▲ | -9.708▲ |
| CCI | 13.258 | -82.281 | -101.880▼ | 118.370▲ | 114.000▲ |
| CDL | $GIII Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:20 AM
G-III Apparel Group, Ltd. (NASDAQ: GIII) today announced that it will release its first quarter fiscal 2027 earnings before the market opens on Friday, June 5, 2026. Management will host a conference ...
|
|
Thursday, April 16, 2026 04:18 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 17, 2026, UBS analyst Mauricio Serna reduced the price objective for G-III Apparel Group, Ltd.
|
|
Monday, April 06, 2026 02:51 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - apparel and accessories industry, including Ralph Lauren (NYSE:RL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 32.74 | 32.74 | 32.18 | 32.33 | 407,678 |
| 28/05/26 | 32.26 | 33.16 | 31.66 | 32.93 | 398,500 |
| 27/05/26 | 32.00 | 32.67 | 32.00 | 32.29 | 395,280 |
| 26/05/26 | 30.93 | 31.76 | 30.92 | 31.68 | 252,773 |
| 22/05/26 | 30.52 | 30.885 | 30.325 | 30.82 | 319,334 |
| 21/05/26 | 29.36 | 30.515 | 29.139 | 30.47 | 364,992 |
| 20/05/26 | 28.40 | 29.71 | 27.96 | 29.64 | 436,652 |
| 19/05/26 | 28.88 | 29.03 | 28.27 | 28.33 | 429,256 |
| 18/05/26 | 28.85 | 29.67 | 28.67 | 29.03 | 485,963 |
| 15/05/26 | 29.75 | 30.45 | 28.16 | 28.73 | 965,540 |
|
|
||||
|
|
||||
|
|