G-III Apparel Group, Ltd (GIII) Stock Price

34.95 ▲ +0.47 (+1.36%)
Open: 34.505 Vol: 272.29K Day's range: 34.07 - 35.26 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.13▼ 35.06▼ 35.09▼ 35.28▼ 34.54▲
MA10 35.12▼ 35.10▼ 34.86▲ 35.16▼ 33.96▲
MA20 35.07▼ 34.81▲ 35.06▼ 34.48▲ 31.53▲
MA50 35.10▼ 35.24▼ 35.39▼ 33.31▲ 29.75▲
MA100 34.82▲ 35.37▼ 34.86▲ 31.28▲ 28.92▲
MA200 35.03▼ 34.77▲ 34.46▲ 30.25▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.055▲ 0.036▲ -0.030▼ 0.291▲
RSI 40.217▼ 49.370▼ 47.058▼ 54.140▲ 61.748▲
STOCH 69.439     73.129     90.640▲ 60.618     75.567    
WILL %R -79.310▼ -21.296▲ -21.659▲ -45.515     -18.436▲
CCI -92.651     34.095     70.025     -8.962     82.698    
Latest Filters Detected On GIII
▼ MACD $GIII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GIII Price Crossed Above MA(13) Set Alert
G-III Apparel Group, Ltd News
GIII historical stock data
date open high low close volume
24/07/26 34.505 35.26 34.07 34.95 272,287
23/07/26 35.13 35.27 34.26 34.48 516,217
22/07/26 35.85 36.10 35.555 35.75 277,595
21/07/26 35.77 35.99 35.38 35.76 421,331
20/07/26 35.60 35.70 35.04 35.45 410,640
17/07/26 35.69 36.32 35.01 35.42 450,688
16/07/26 35.40 36.17 35.40 35.90 805,197
15/07/26 34.14 35.55 34.14 35.21 517,760
14/07/26 34.48 34.655 33.94 34.18 278,861
13/07/26 34.75 35.235 34.26 34.50 362,302
Quote Details
52wk Low:23.01
52wk High:36.53
Vol:272.29K
Avg Vol(3m):10.5M
1Y Chng:+43.18%
1M Chng:-2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.45B