| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▲ | 27.49▲ | 27.43▲ | 29.64▼ | 32.87▼ |
| MA10 | 27.57▲ | 27.41▲ | 27.42▲ | 31.56▼ | 33.94▼ |
| MA20 | 27.49▲ | 27.41▲ | 27.91▼ | 32.73▼ | 33.19▼ |
| MA50 | 27.39▲ | 29.01▼ | 30.85▼ | 34.14▼ | 30.59▼ |
| MA100 | 27.39▲ | 31.06▼ | 32.23▼ | 33.04▼ | 29.11▼ |
| MA200 | 27.78▼ | 32.34▼ | 33.82▼ | 31.22▼ | 26.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.164▲ | 0.158▲ | -0.680▼ | -0.608▼ |
| RSI | 76.016▲ | 46.522▼ | 33.316▼ | 21.265▼ | 36.651▼ |
| STOCH | 85.259▲ | 69.120 | 57.147 | 15.683▼ | 39.782 |
| WILL %R | 0.000▲ | 0.000▲ | -60.591 | -88.710▼ | -92.104▼ |
| CCI | 257.041▲ | 177.199▲ | 72.717 | -189.900▼ | -290.713▼ |
|
Friday, September 04, 2026 06:00 AM
Detailed price information for Gitlab Inc Cl A (GTLB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 04, 2026 02:05 AM
G-III Apparel Group remains challenged, with shares flat over a decade and value creation elusive in the apparel sector. See why GIII stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 26.97 | 27.78 | 26.90 | 27.74 | 879,799 |
| 03/09/26 | 28.54 | 29.22 | 27.175 | 27.23 | 1,377,047 |
| 02/09/26 | 32.00 | 32.44 | 28.28 | 28.47 | 2,130,735 |
| 01/09/26 | 32.28 | 32.87 | 31.78 | 32.17 | 675,414 |
| 31/08/26 | 33.42 | 33.42 | 32.25 | 32.59 | 760,418 |
| 28/08/26 | 33.65 | 33.995 | 33.32 | 33.46 | 419,243 |
| 27/08/26 | 33.29 | 33.70 | 32.93 | 33.35 | 472,219 |
| 26/08/26 | 33.37 | 33.755 | 33.05 | 33.53 | 403,692 |
| 25/08/26 | 33.62 | 33.62 | 32.85 | 33.29 | 446,203 |
| 24/08/26 | 33.67 | 34.10 | 33.58 | 33.785 | 230,172 |
|
|
||||
|
|
||||
|
|