G-III Apparel Group, Ltd (GIII) Stock Price

32.26 ▲ +0.19 (+0.59%)
Open: 32.33 Vol: 0 Day's range: 32.04 - 32.41 Dec 18, 10:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.16▲ 32.05▲ 31.86▲ 30.34▲
MA10 32.18▲ 31.92▲ 31.78▲ 31.25▲ 28.99▲
MA20 32.17▲ 31.71▲ 31.70▲ 30.11▲ 27.64▲
MA50 31.92▲ 31.48▲ 31.24▲ 28.52▲ 26.82▲
MA100 31.73▲ 31.12▲ 30.40▲ 27.38▲ 28.06▲
MA200 31.68▲ 30.28▲ 29.15▲ 26.27▲ 24.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.074▲ 0.052▲ 0.189▲ 0.607▲
RSI 65.128▲ 72.386▲ 67.688▲ 70.128▲ 67.418▲
STOCH 56.731     88.676▲ 82.539▲ 44.821     79.700    
WILL %R -8.140▲ -3.211▲ -3.167▲ -40.049     -24.575▲
CCI 162.614▲ 129.228▲ 178.017▲ 101.453▲ 182.001▲
Latest Filters Detected On GIII
▲ RSI $GIII RSI(14) Crossed Above 70 Set Alert
CDL $GIII Hanging Man Candlestick Pattern Detected Set Alert
CDL $GIII Doji Candlestick Pattern Detected Set Alert
G-III Apparel Group, Ltd News
G-III (NASDAQ:GIII) Misses Q3 CY2025 Sales Expectations, But Stock Soars 10.3%
Tuesday, December 16, 2025 01:47 PM
Detailed price information for G-III Apparel Gp (GIII-Q) from The Globe and Mail including charting and trades.
G-III (GIII) To Report Earnings Tomorrow: Here Is What To Expect
Tuesday, December 16, 2025 01:47 PM
Detailed price information for G-III Apparel Gp (GIII-Q) from The Globe and Mail including charting and trades.
3 stocks under $50 we’re skeptical of
Monday, December 15, 2025 08:33 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
GIII historical stock data
date open high low close volume
18/12/25 32.33 32.41 32.01 32.375 55,136
17/12/25 31.63 32.25 31.25 32.07 600,223
16/12/25 31.77 32.04 31.25 31.63 703,771
15/12/25 31.415 32.32 31.36 31.81 827,483
12/12/25 30.85 31.475 30.18 31.41 518,407
11/12/25 31.64 31.86 30.575 30.80 600,832
10/12/25 30.82 31.75 30.665 31.50 700,556
09/12/25 33.83 34.83 30.56 30.82 996,977
08/12/25 30.45 30.5598 29.505 29.67 761,262
05/12/25 29.52 30.55 29.46 30.38 468,506
Quote Details
52wk Low:20.33
52wk High:34.83
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-1.18%
1M Chng:+17.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.34B