| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▼ | 27.32▼ | 27.31▼ | 27.10▲ | 26.74▲ |
| MA10 | 27.18▲ | 27.27▼ | 27.28▼ | 26.97▲ | 25.44▲ |
| MA20 | 27.28▼ | 27.26▼ | 27.20▲ | 26.86▲ | 24.99▲ |
| MA50 | 27.27▼ | 27.02▲ | 26.98▲ | 25.30▲ | 27.66▼ |
| MA100 | 27.29▼ | 26.96▲ | 26.94▲ | 25.21▲ | 28.29▼ |
| MA200 | 27.20▲ | 26.93▲ | 26.39▲ | 27.21▼ | 24.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | 0.002▲ | -0.069▼ | 0.556▲ |
| RSI | 47.347▼ | 49.897▼ | 51.603▲ | 57.445▲ | 54.802▲ |
| STOCH | 65.484 | 35.668 | 43.869 | 69.613 | 83.966▲ |
| WILL %R | -33.333 | -79.032▼ | -62.821 | -22.939▲ | -8.522▲ |
| CCI | 44.591 | -62.467 | -24.467 | 129.554▲ | 104.388▲ |
| CDL | $GIII Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 12:58 PM
Shares of fashion conglomerate G-III (NASDAQ:GIII) jumped 3.3% in the afternoon session after investors reacted to a positive analyst note following the company's mixed second-quarter earnings report.
|
|
Monday, September 08, 2025 05:29 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Saturday, September 06, 2025 05:01 AM
Q2 2026 Earnings Call Transcript September 4, 2025 G-III Apparel Group, Ltd. beats earnings expectations. Reported EPS is $0.25, expectations were $0.1. Operator: Good day. Thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 27.32 | 27.72 | 27.065 | 27.20 | 493,425 |
| 16/09/25 | 27.31 | 27.44 | 26.91 | 27.18 | 451,537 |
| 15/09/25 | 26.71 | 27.52 | 26.55 | 27.38 | 534,354 |
| 12/09/25 | 27.04 | 27.055 | 26.19 | 26.56 | 753,932 |
| 11/09/25 | 26.75 | 27.36 | 26.75 | 27.17 | 607,403 |
| 10/09/25 | 26.78 | 27.16 | 26.42 | 26.69 | 875,023 |
| 09/09/25 | 26.82 | 27.26 | 26.48 | 26.90 | 888,671 |
| 08/09/25 | 26.13 | 27.12 | 26.13 | 27.08 | 988,722 |
| 05/09/25 | 27.50 | 27.84 | 25.78 | 25.96 | 1,154,004 |
| 04/09/25 | 26.01 | 27.76 | 25.05 | 27.63 | 1,312,594 |
|
|
||||
|
|
||||
|
|