| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▼ | 32.25▲ | 32.13▲ | 32.05▲ | 30.45▲ |
| MA10 | 32.31▲ | 32.13▲ | 31.80▲ | 31.13▲ | 28.93▲ |
| MA20 | 32.25▲ | 31.81▲ | 32.02▲ | 29.88▲ | 31.43▲ |
| MA50 | 32.10▲ | 32.25▲ | 31.60▲ | 28.62▲ | 30.86▲ |
| MA100 | 31.80▲ | 31.52▲ | 30.50▲ | 31.60▲ | 28.88▲ |
| MA200 | 32.00▲ | 30.37▲ | 28.98▲ | 30.93▲ | 26.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.092▲ | 0.012▲ | 0.307▲ | 0.064▲ |
| RSI | 65.839▲ | 61.441▲ | 60.212▲ | 66.098▲ | 56.144▲ |
| STOCH | 79.165 | 96.481▲ | 76.225 | 78.873 | 46.220 |
| WILL %R | -14.286▲ | -1.980▲ | -1.980▲ | -24.651▲ | -37.950 |
| CCI | 80.708 | 93.190 | 121.953▲ | 92.097 | 64.216 |
| MA | $GIII Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 27, 2026 05:58 AM
G-III, WHP Global and I.T Group formed a partnership for Marc Jacobs in Greater China. Here is what the update shows and what to watch next.
|
|
Sunday, September 20, 2026 04:51 PM
Detailed price information for G-III Apparel Gp (GIII-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 04:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fashion conglomerate G-III (NASDAQ: GIII) fell short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 31.83 | 32.34 | 31.675 | 32.32 | 81,898 |
| 06/11/26 | 31.45 | 32.08 | 31.09 | 31.41 | 282,800 |
| 05/11/26 | 33.39 | 33.645 | 31.71 | 32.02 | 436,774 |
| 04/11/26 | 31.60 | 33.42 | 31.60 | 33.14 | 583,449 |
| 03/11/26 | 31.59 | 31.61 | 30.87 | 31.34 | 445,134 |
| 02/11/26 | 30.56 | 31.48 | 30.56 | 31.43 | 454,556 |
| 30/10/26 | 30.66 | 30.79 | 30.17 | 30.28 | 416,493 |
| 29/10/26 | 29.61 | 30.56 | 29.61 | 30.36 | 449,146 |
| 28/10/26 | 29.59 | 29.71 | 28.945 | 29.25 | 412,186 |
| 27/10/26 | 29.71 | 29.97 | 29.32 | 29.77 | 559,424 |
|
|
||||
|
|
||||
|
|