| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▲ | 27.26▲ | 27.29▲ | 27.32▼ | 27.45▼ |
| MA10 | 27.30▼ | 27.26▲ | 27.24▲ | 27.31▼ | 30.16▼ |
| MA20 | 27.27▲ | 27.24▲ | 27.29▼ | 27.52▼ | 32.34▼ |
| MA50 | 27.25▲ | 27.23▲ | 27.18▲ | 31.36▼ | 30.62▼ |
| MA100 | 27.23▲ | 27.15▲ | 27.49▼ | 32.34▼ | 28.93▼ |
| MA200 | 27.29▲ | 27.51▼ | 28.75▼ | 31.01▼ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.005▼ | 0.231▲ | -0.985▼ |
| RSI | 56.058▲ | 52.247▲ | 51.244▲ | 34.585▼ | 36.304▼ |
| STOCH | 35.929 | 48.358 | 41.831 | 34.523 | 6.988▼ |
| WILL %R | -55.556 | -37.313 | -66.667 | -71.795 | -93.950▼ |
| CCI | -33.955 | 54.207 | -13.333 | -40.336 | -89.197 |
|
Wednesday, September 30, 2026 09:37 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, September 03, 2026 07:47 PM
Detailed price information for Fortrea Holdings Inc (FTRE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 04:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fashion conglomerate G-III (NASDAQ: GIII) fell short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 27.28 | 27.38 | 27.08 | 27.29 | 119,843 |
| 02/10/26 | 27.66 | 27.81 | 27.08 | 27.37 | 500,871 |
| 01/10/26 | 27.07 | 27.65 | 26.83 | 27.57 | 673,128 |
| 30/09/26 | 27.32 | 27.435 | 26.855 | 27.12 | 808,083 |
| 29/09/26 | 27.04 | 27.28 | 26.735 | 27.25 | 614,414 |
| 28/09/26 | 27.05 | 27.46 | 26.755 | 27.13 | 659,278 |
| 25/09/26 | 27.12 | 27.24 | 26.75 | 27.12 | 446,512 |
| 24/09/26 | 26.94 | 27.325 | 26.63 | 27.05 | 657,909 |
| 23/09/26 | 27.87 | 28.15 | 26.86 | 26.94 | 613,525 |
| 22/09/26 | 28.15 | 28.59 | 27.90 | 28.22 | 733,084 |
|
|
||||
|
|
||||
|
|