| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.22▲ | 29.24▲ | 28.62▲ | 29.48▼ |
| MA10 | 29.23▲ | 29.11▲ | 28.95▲ | 28.92▲ | 29.90▼ |
| MA20 | 29.23▲ | 28.84▲ | 28.60▲ | 29.38▼ | 28.59▲ |
| MA50 | 29.16▲ | 28.45▲ | 28.63▲ | 29.68▼ | 26.64▲ |
| MA100 | 28.90▲ | 28.67▲ | 29.20▲ | 28.46▲ | 27.91▲ |
| MA200 | 28.58▲ | 29.26▲ | 29.72▼ | 26.75▲ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.117▲ | -0.083▼ | -0.025▼ |
| RSI | 59.208▲ | 68.148▲ | 70.819▲ | 49.864▼ | 54.527▲ |
| STOCH | 79.493 | 82.492▲ | 91.514▲ | 23.415 | 34.724 |
| WILL %R | -2.083▲ | -7.732▲ | -5.703▲ | -58.083 | -60.923 |
| CCI | 137.375▲ | 82.902 | 115.292▲ | -18.242 | -25.221 |
| MA | $GIII Price Crossed Above MA(13) | Set Alert |
|
Saturday, January 31, 2026 01:34 PM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is included among the 13 Companies that Just Started Paying Dividends. On December 9, G-III Apparel Group, Ltd. (NASDAQ:GIII) approved a quarterly dividend, ...
|
|
Thursday, January 08, 2026 08:29 AM
It has been about a month since the last earnings report for G-III Apparel Group (GIII). Shares have lost about 6.3% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Tuesday, January 06, 2026 07:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the apparel and accessories industry, including G-III (NASDAQ:GIII) and its peers. Thanks to social media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 28.63 | 29.39 | 28.385 | 29.35 | 529,396 |
| 29/01/26 | 28.20 | 28.78 | 27.90 | 28.78 | 382,688 |
| 28/01/26 | 28.28 | 28.60 | 27.885 | 28.13 | 436,027 |
| 27/01/26 | 28.71 | 28.86 | 27.92 | 28.20 | 277,810 |
| 26/01/26 | 28.52 | 28.825 | 28.20 | 28.64 | 417,975 |
| 23/01/26 | 28.95 | 29.16 | 28.35 | 28.65 | 290,186 |
| 22/01/26 | 29.54 | 29.857 | 29.00 | 29.16 | 360,828 |
| 21/01/26 | 28.96 | 29.75 | 28.6727 | 29.51 | 383,561 |
| 20/01/26 | 29.70 | 29.825 | 28.29 | 28.73 | 379,828 |
| 16/01/26 | 30.59 | 31.38 | 29.66 | 30.05 | 417,659 |
|
|
||||
|
|
||||
|
|