| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.22▼ | 27.23▼ | 26.96▲ | 27.27▼ |
| MA10 | 27.21▼ | 27.23▼ | 27.19▲ | 27.11▲ | 29.31▼ |
| MA20 | 27.22▼ | 27.20▲ | 27.04▲ | 27.32▼ | 32.07▼ |
| MA50 | 27.22▼ | 27.05▲ | 27.13▲ | 30.40▼ | 30.62▼ |
| MA100 | 27.19▲ | 27.15▲ | 27.19▲ | 32.23▼ | 28.90▼ |
| MA200 | 27.05▲ | 27.24▼ | 27.63▼ | 30.91▼ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.028▲ | 0.208▲ | -0.909▼ |
| RSI | 46.758▼ | 53.464▲ | 54.156▲ | 38.741▼ | 36.394▼ |
| STOCH | 27.500 | 66.813 | 70.016 | 29.489 | 6.849▼ |
| WILL %R | -70.588 | -26.804 | -27.132 | -58.696 | -93.954▼ |
| CCI | -46.473 | 27.133 | 47.121 | 11.527 | -77.350 |
|
Thursday, October 08, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how G-III (NASDAQ:GIII) and the ...
|
|
Wednesday, October 07, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how G-III (NASDAQ:GIII) and the ...
|
|
Monday, September 21, 2026 05:30 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 27.32 | 27.335 | 26.85 | 27.205 | 223,375 |
| 09/10/26 | 26.81 | 27.40 | 26.81 | 27.07 | 478,403 |
| 08/10/26 | 26.72 | 27.09 | 26.54 | 26.77 | 807,322 |
| 07/10/26 | 26.66 | 27.17 | 26.61 | 26.95 | 909,969 |
| 06/10/26 | 27.21 | 27.50 | 26.76 | 26.78 | 714,400 |
| 05/10/26 | 27.37 | 27.42 | 26.96 | 26.99 | 584,602 |
| 02/10/26 | 27.66 | 27.81 | 27.08 | 27.37 | 500,871 |
| 01/10/26 | 27.07 | 27.65 | 26.83 | 27.57 | 673,128 |
| 30/09/26 | 27.32 | 27.435 | 26.855 | 27.12 | 808,083 |
| 29/09/26 | 27.04 | 27.28 | 26.735 | 27.25 | 614,414 |
|
|
||||
|
|
||||
|
|