| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.65▼ | 10.65▼ | 10.65▲ | 10.64▲ |
| MA10 | 10.65▼ | 10.65▼ | 10.65▼ | 10.65▼ | 10.62▲ |
| MA20 | 10.64▲ | 10.63▲ | 10.63▲ | 10.63▲ | 10.57▲ |
| MA50 | 10.61▲ | 10.61▲ | 10.61▲ | 10.60▲ | 10.49▲ |
| MA100 | 10.59▲ | 10.58▲ | 10.58▲ | 10.56▲ | 10.17▲ |
| MA200 | 10.55▲ | 10.55▲ | 10.55▲ | 10.54▲ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.002▼ | -0.001▼ |
| RSI | 54.393▲ | 55.190▲ | 56.681▲ | 59.021▲ | 58.580▲ |
| STOCH | 36.806 | 43.750 | 60.000 | 47.932 | 70.653 |
| WILL %R | -50.000 | -50.000 | -40.000 | -42.857 | -32.013 |
| CCI | -36.339 | -23.953 | 8.334 | 24.343 | 119.507▲ |
|
Thursday, March 12, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Uber (NYSE:UBER) and the rest ...
|
|
Thursday, March 12, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Uber (NYSE:UBER) and the rest ...
|
|
Saturday, March 07, 2026 03:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.645 | 10.65 | 10.64 | 10.65 | 12,644 |
| 30/03/26 | 10.655 | 10.655 | 10.64 | 10.64 | 128,238 |
| 27/03/26 | 10.6401 | 10.66 | 10.64 | 10.645 | 187,949 |
| 26/03/26 | 10.65 | 10.65 | 10.63 | 10.64 | 133,795 |
| 25/03/26 | 10.65 | 10.665 | 10.64 | 10.66 | 9,249 |
| 24/03/26 | 10.65 | 10.65 | 10.64 | 10.65 | 48,919 |
| 23/03/26 | 10.65 | 10.6577 | 10.6304 | 10.65 | 2,571,574 |
| 20/03/26 | 10.65 | 10.66 | 10.65 | 10.655 | 2,300 |
| 19/03/26 | 10.66 | 10.66 | 10.65 | 10.65 | 8,503 |
| 18/03/26 | 10.64 | 10.68 | 10.64 | 10.66 | 142,332 |
|
|
||||
|
|
||||
|
|