| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.37▼ | 10.38▼ | 10.37▲ | 10.38▼ |
| MA10 | 10.38▼ | 10.38▼ | 10.38▼ | 10.37▼ | 10.37▼ |
| MA20 | 10.38▼ | 10.38▼ | 10.37▼ | 10.38▼ | 10.30▲ |
| MA50 | 10.34▲ | 10.19▲ | 10.17▲ | 10.37▲ | 10.02▲ |
| MA100 | 10.17▲ | 10.05▲ | 10.04▲ | 10.28▲ | 9.34▲ |
| MA200 | 10.04▲ | 10.01▲ | 10.00▲ | 10.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.016▼ | -0.003▼ | -0.013▼ |
| RSI | 58.113▲ | 67.823▲ | 67.284▲ | 50.062▲ | 62.285▲ |
| STOCH | 11.111▼ | 5.556▼ | 5.556▼ | 36.111 | 61.237 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -30.000 |
| CCI | -137.607▼ | -137.607▼ | -191.257▼ | -47.755 | 27.170 |
| CDL | $GIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:43 PM
Lumentum(NASDAQ:LITE) reported fourth quarter fiscal 2025 results on August 12, 2025, with non-GAAP revenue of $480.7 million and non-GAAP EPS of $0.88, both exceeding the high end of guidance. The ...
|
|
Wednesday, August 13, 2025 02:44 PM
A number of stocks jumped in the afternoon session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as September. The latest ...
|
|
Wednesday, August 13, 2025 02:25 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.37 | 10.37 | 10.37 | 10.37 | 11,739 |
| 14/08/25 | 10.37 | 10.37 | 10.37 | 10.37 | 1,425 |
| 13/08/25 | 10.37 | 10.37 | 10.37 | 10.37 | 1,598 |
| 12/08/25 | 10.37 | 10.37 | 10.35 | 10.35 | 15,832 |
| 11/08/25 | 10.37 | 10.37 | 10.37 | 10.37 | 1,152 |
| 08/08/25 | 10.37 | 10.37 | 10.37 | 10.37 | 832 |
| 07/08/25 | 10.39 | 10.39 | 10.36 | 10.37 | 178,815 |
| 06/08/25 | 10.38 | 10.39 | 10.37 | 10.39 | 66,834 |
| 05/08/25 | 10.39 | 10.39 | 10.37 | 10.39 | 321,387 |
| 04/08/25 | 10.39 | 10.39 | 10.38 | 10.38 | 10,690 |
|
|
||||
|
|
||||
|
|