| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▲ | 11.86▲ | 11.86▲ | 11.82▲ | 11.00▲ |
| MA10 | 11.86▲ | 11.86▲ | 11.86▲ | 11.79▲ | 9.25▲ |
| MA20 | 11.86▲ | 11.86▲ | 11.85▲ | 10.63▲ | 8.11▲ |
| MA50 | 11.86▲ | 11.83▲ | 11.81▲ | 8.67▲ | 7.26▲ |
| MA100 | 11.84▲ | 11.80▲ | 11.45▲ | 7.83▲ | 6.64▲ |
| MA200 | 11.81▲ | 10.76▲ | 9.48▲ | 7.19▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.014▼ | 0.529▲ |
| RSI | 61.724▲ | 65.614▲ | 75.547▲ | 87.012▲ | 82.445▲ |
| STOCH | 16.667▼ | 50.000 | 64.167 | 67.186 | 92.584▲ |
| WILL %R | 0.000▲ | -25.000▲ | -16.667▲ | -15.385▲ | -0.376▲ |
| CCI | 369.444▲ | 112.000▲ | 102.083▲ | 200.274▲ | 131.793▲ |
| ▼ MACD | $GIFI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 24, 2025 07:35 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Monday, November 24, 2025 07:35 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Saturday, November 22, 2025 02:56 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Gulf Island Fabrication, Inc. (NASDAQ: GIFI) to IES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.85 | 11.88 | 11.82 | 11.86 | 49,507 |
| 25/11/25 | 11.83 | 11.86 | 11.83 | 11.85 | 65,981 |
| 24/11/25 | 11.78 | 11.86 | 11.77 | 11.82 | 108,729 |
| 21/11/25 | 11.77 | 11.78 | 11.77 | 11.78 | 248,310 |
| 20/11/25 | 11.78 | 11.78 | 11.77 | 11.78 | 104,881 |
| 19/11/25 | 11.76 | 11.78 | 11.76 | 11.78 | 197,646 |
| 18/11/25 | 11.76 | 11.78 | 11.76 | 11.76 | 188,540 |
| 17/11/25 | 11.76 | 11.78 | 11.76 | 11.78 | 172,099 |
| 14/11/25 | 11.76 | 11.78 | 11.76 | 11.77 | 145,992 |
| 13/11/25 | 11.77 | 11.78 | 11.76 | 11.77 | 315,537 |
|
|
||||
|
|
||||
|
|