| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.31▲ | 7.30▲ | 7.11▲ | 6.54▲ |
| MA10 | 7.32▲ | 7.27▲ | 7.22▲ | 6.91▲ | 6.49▲ |
| MA20 | 7.30▲ | 7.19▲ | 7.17▲ | 6.54▲ | 6.75▲ |
| MA50 | 7.22▲ | 7.05▲ | 6.95▲ | 6.49▲ | 6.38▲ |
| MA100 | 7.17▲ | 6.82▲ | 6.61▲ | 6.76▲ | 5.45▲ |
| MA200 | 6.94▲ | 6.57▲ | 6.52▲ | 6.35▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.010▲ | 0.104▲ | 0.011▲ |
| RSI | 64.053▲ | 67.217▲ | 66.734▲ | 64.488▲ | 62.143▲ |
| STOCH | 44.444 | 85.581▲ | 89.601▲ | 85.443▲ | 51.567 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.323▲ | -8.989▲ |
| CCI | 42.571 | 112.916▲ | 122.238▲ | 119.390▲ | 141.351▲ |
| BBANDS | $GIFI Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 29, 2025 01:05 PM
Gulf Island Fabrication, Inc. (“Gulf Island” or the “Company”) (NASDAQ: GIFI), a leading steel fabricator and service provider to the industrial and energy sectors, today announced that it will report ...
|
|
Friday, April 25, 2025 01:00 PM
1 Day GIFI -1.14% DJIA 0.05% Russell 2K 0.00% Energy 0.09% ...
|
|
Friday, April 25, 2025 01:00 PM
1 Day GIFI -1.14% DJIA 0.05% Russell 2K 0.00% Energy 0.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.16 | 7.37 | 7.07 | 7.37 | 96,741 |
| 30/04/25 | 7.13 | 7.53 | 6.98 | 7.15 | 37,291 |
| 29/04/25 | 6.84 | 7.28 | 6.84 | 7.28 | 58,309 |
| 28/04/25 | 6.91 | 6.9184 | 6.75 | 6.77 | 26,448 |
| 25/04/25 | 6.825 | 6.97 | 6.70 | 6.96 | 23,593 |
| 24/04/25 | 6.98 | 7.07 | 6.64 | 7.04 | 30,904 |
| 23/04/25 | 6.94 | 6.94 | 6.60 | 6.94 | 31,840 |
| 22/04/25 | 6.46 | 6.99 | 6.38 | 6.87 | 43,234 |
| 21/04/25 | 6.25 | 6.43 | 6.20 | 6.37 | 36,818 |
| 17/04/25 | 6.53 | 6.73 | 6.27 | 6.33 | 56,309 |
|
|
||||
|
|
||||
|
|