| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.74▲ | 6.76▼ | 6.77▼ | 6.81▼ |
| MA10 | 6.75▼ | 6.77▼ | 6.78▼ | 6.80▼ | 6.86▼ |
| MA20 | 6.77▼ | 6.78▼ | 6.78▼ | 6.81▼ | 6.72▲ |
| MA50 | 6.78▼ | 6.81▼ | 6.81▼ | 6.87▼ | 6.57▲ |
| MA100 | 6.80▼ | 6.82▼ | 6.82▼ | 6.68▲ | 6.03▲ |
| MA200 | 6.83▼ | 6.91▼ | 6.88▼ | 6.75▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.008▼ | -0.007▼ |
| RSI | 45.163▼ | 45.783▼ | 44.711▼ | 45.144▼ | 51.170▲ |
| STOCH | 51.369 | 16.526▼ | 19.335▼ | 34.464 | 43.107 |
| WILL %R | -62.500 | -80.645▼ | -80.645▼ | -56.897 | -46.414 |
| CCI | -43.508 | -63.348 | -57.795 | -138.732▼ | -24.773 |
| CDL | $GIFI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 02:50 PM
Complete Gulf Island Fabrication Inc. stock information by Barron's. View real-time GIFI stock price and news, along with industry-best analysis.
|
|
Friday, August 08, 2025 08:24 AM
Gulf Island Fabrication, Inc. (NASDAQ:GIFI) Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to Gulf Island’s conference call to ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 6.80 | 6.80 | 6.72 | 6.75 | 15,470 |
| 22/08/25 | 6.80 | 6.8802 | 6.70 | 6.79 | 19,675 |
| 21/08/25 | 6.75 | 6.85 | 6.74 | 6.75 | 24,486 |
| 20/08/25 | 6.72 | 6.83 | 6.72 | 6.76 | 25,009 |
| 19/08/25 | 6.83 | 6.91 | 6.75 | 6.79 | 36,379 |
| 18/08/25 | 6.75 | 6.93 | 6.75 | 6.83 | 29,700 |
| 15/08/25 | 6.80 | 6.8342 | 6.75 | 6.805 | 11,062 |
| 14/08/25 | 6.76 | 6.87 | 6.76 | 6.86 | 13,996 |
| 13/08/25 | 6.80 | 6.91 | 6.76 | 6.88 | 25,027 |
| 12/08/25 | 6.75 | 6.87 | 6.75 | 6.80 | 31,246 |
|
|
||||
|
|
||||
|
|