Gulf Island Fabrication, Inc (GIFI) Stock Price

11.93 +0.00 (+0.00%)
Open: 11.935 Vol: 0 Day's range: 11.93 - 11.935 Dec 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▼ 11.93▲ 11.93▼ 11.92▲ 11.88▲
MA10 11.93▼ 11.93▲ 11.93▲ 11.91▲ 10.62▲
MA20 11.93▲ 11.93▲ 11.93▲ 11.88▲ 8.86▲
MA50 11.93▲ 11.93▲ 11.92▲ 10.08▲ 7.56▲
MA100 11.93▲ 11.92▲ 11.91▲ 8.57▲ 6.86▲
MA200 11.93▲ 11.89▲ 11.50▲ 7.58▲ 5.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.137▼ 0.394▲
RSI 51.374▲ 52.956▲ 53.081▲ 87.329▲ 82.674▲
STOCH 50.000     50.000     50.000     34.105     98.919▲
WILL %R -50.000     -50.000     -50.000     -50.000     -1.359▲
CCI 46.667     76.712     64.251     87.010     75.239    
Latest Filters Detected On GIFI
CDL $GIFI Doji Candlestick Pattern Detected Set Alert
Gulf Island Fabrication, Inc News
GIFI historical stock data
date open high low close volume
18/12/25 11.935 11.935 11.93 11.93 31,440
17/12/25 11.92 11.94 11.92 11.93 56,759
16/12/25 11.92 11.94 11.92 11.92 122,291
15/12/25 11.92 11.93 11.91 11.92 53,868
12/12/25 11.94 12.00 11.91 11.91 140,099
11/12/25 11.90 11.9591 11.90 11.91 85,022
10/12/25 11.90 11.92 11.90 11.91 62,879
09/12/25 11.91 11.93 11.90 11.90 50,523
08/12/25 11.90 11.94 11.90 11.90 38,472
05/12/25 11.94 11.94 11.90 11.90 84,501
Quote Details
52wk Low:5.75
52wk High:12.00
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+65.92%
1M Chng:+51.59%
Add to Watch List