| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.97▼ | 7.97▼ | 7.66▲ | 7.60▲ |
| MA10 | 7.97▼ | 8.02▼ | 7.96▼ | 7.50▲ | 7.40▲ |
| MA20 | 7.94▼ | 7.83▲ | 7.70▲ | 7.44▲ | 7.14▲ |
| MA50 | 7.69▲ | 7.56▲ | 7.48▲ | 7.22▲ | 6.87▲ |
| MA100 | 7.52▲ | 7.42▲ | 7.42▲ | 7.04▲ | 6.34▲ |
| MA200 | 7.41▲ | 7.34▲ | 7.36▲ | 6.82▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.010▼ | 0.015▲ | 0.051▲ | 0.077▲ |
| RSI | 49.760▼ | 56.035▲ | 58.931▲ | 61.795▲ | 61.478▲ |
| STOCH | 52.414 | 38.257 | 62.945 | 58.356 | 69.270 |
| WILL %R | -100.000▼ | -65.000 | -38.235 | -35.780 | -22.543▲ |
| CCI | -219.048▼ | -49.068 | 15.251 | 185.637▲ | 149.351▲ |
| CDL | $GIFI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 02:05 PM
THE WOODLANDS, Texas, Sept. 23, 2025 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. (GIFI) (NASDAQ: GIFI) (“Gulf Island” or the “Company”), a leading steel fabricator and service provider to the ...
|
|
Thursday, May 15, 2025 05:05 AM
Given the large stake in the stock by institutions, Gulf Island Fabrication's stock price might be vulnerable to their trading decisions A total of 9 investors have a majority stake in the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 8.13 | 8.23 | 7.84 | 7.84 | 46,435 |
| 24/10/25 | 7.88 | 8.23 | 7.85 | 8.00 | 91,827 |
| 23/10/25 | 7.41 | 7.88 | 7.35 | 7.74 | 72,591 |
| 22/10/25 | 7.36 | 7.412 | 7.33 | 7.34 | 7,266 |
| 21/10/25 | 7.38 | 7.44 | 7.34 | 7.40 | 19,095 |
| 20/10/25 | 7.49 | 7.50 | 7.34 | 7.43 | 28,315 |
| 17/10/25 | 7.25 | 7.46 | 7.18 | 7.41 | 44,765 |
| 16/10/25 | 7.32 | 7.35 | 7.19 | 7.25 | 59,753 |
| 15/10/25 | 7.29 | 7.35 | 7.26 | 7.34 | 41,709 |
| 14/10/25 | 7.14 | 7.30 | 7.14 | 7.25 | 69,988 |
|
|
||||
|
|
||||
|
|