| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 12.00▲ | 12.00▲ | 11.99▲ | 11.95▲ |
| MA10 | 12.00▲ | 12.00▲ | 12.00▲ | 11.97▲ | 11.90▲ |
| MA20 | 12.00▲ | 12.00▲ | 12.00▲ | 11.95▲ | 9.90▲ |
| MA50 | 12.00▲ | 11.99▲ | 11.98▲ | 11.73▲ | 7.94▲ |
| MA100 | 11.99▲ | 11.97▲ | 11.96▲ | 9.54▲ | 7.15▲ |
| MA200 | 11.97▲ | 11.96▲ | 11.94▲ | 8.11▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.043▼ | 0.131▲ |
| RSI | 60.496▲ | 60.479▲ | 66.371▲ | 83.171▲ | 82.823▲ |
| STOCH | 83.333▲ | 50.000 | 50.000 | 68.651 | 95.544▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 58.333 | 103.704▲ | 129.630▲ | 130.820▲ | 50.624 |
|
Wednesday, January 14, 2026 01:21 AM
Gulf Island Fabrication, Inc. (NASDAQ: GIFI) ("Gulf Island" or the "Company"), a leading steel fabricator and service provider to the industrial ...
|
|
Tuesday, January 13, 2026 01:40 PM
Gulf Island is a leading fabricator of complex steel structures, modules and automation systems, and a provider of specialty services, including engineering, project management, commissioning, repair, ...
|
|
Tuesday, December 02, 2025 07:13 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.00 | 12.00 | 11.99 | 12.00 | 94,280 |
| 15/01/26 | 12.00 | 12.00 | 11.99 | 12.00 | 195,538 |
| 14/01/26 | 11.99 | 12.00 | 11.99 | 12.00 | 139,593 |
| 13/01/26 | 11.96 | 12.00 | 11.95 | 11.98 | 167,443 |
| 12/01/26 | 11.96 | 11.96 | 11.95 | 11.95 | 90,891 |
| 09/01/26 | 11.96 | 11.96 | 11.94 | 11.95 | 423,124 |
| 08/01/26 | 11.95 | 11.97 | 11.94 | 11.94 | 316,543 |
| 07/01/26 | 11.95 | 11.96 | 11.94 | 11.95 | 492,092 |
| 06/01/26 | 11.97 | 11.97 | 11.94 | 11.94 | 528,229 |
| 05/01/26 | 11.97 | 12.00 | 11.95 | 11.95 | 600,182 |
|
|
||||
|
|
||||
|
|