| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▲ | 28.44▼ | 28.41▼ | 32.38▼ | 33.58▼ |
| MA10 | 28.41▼ | 28.41▼ | 28.60▼ | 33.63▼ | 35.29▼ |
| MA20 | 28.40▼ | 28.63▼ | 30.87▼ | 34.12▼ | 32.82▼ |
| MA50 | 28.44▼ | 31.85▼ | 33.34▼ | 35.84▼ | 27.98▲ |
| MA100 | 28.75▼ | 33.43▼ | 33.86▼ | 32.79▼ | 32.20▼ |
| MA200 | 31.09▼ | 33.90▼ | 34.86▼ | 28.49▼ | 31.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.206▲ | -0.118▼ | -0.563▼ | -0.611▼ |
| RSI | 43.781▼ | 29.353▼ | 25.056▼ | 18.132▼ | 40.323▼ |
| STOCH | 19.359▼ | 47.431 | 31.486 | 55.558 | 33.509 |
| WILL %R | -73.134 | -68.627 | -85.281▼ | -80.765▼ | -85.961▼ |
| CCI | -93.693 | -82.630 | -60.205 | -235.326▼ | -211.563▼ |
| MA | $GIC Price Crossed Below MA(200) | Set Alert |
|
Thursday, October 30, 2025 05:11 AM
Global Industrial Company (NYSE: GIC) Q3 2025 Earnings Call Transcript October 28, 2025 Global Industrial Company misses on earnings expectations. Reported EPS is $0.48 EPS, expectations were $0.58.
|
|
Wednesday, October 29, 2025 11:32 AM
Shares of industrial and commercial distributor Global Industrial (NYSE:GIC) fell 17.5% in the afternoon session after the company reported third-quarter financial results that fell short of Wall ...
|
|
Wednesday, October 29, 2025 11:11 AM
What Happened? Shares of industrial and commercial distributor Global Industrial (NYSE:GIC) fell 17.5% in the afternoon session after the company reported third-quarter financial results that fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 28.72 | 29.02 | 28.00 | 28.32 | 137,777 |
| 29/10/25 | 27.33 | 30.25 | 26.61 | 28.75 | 385,000 |
| 28/10/25 | 34.74 | 35.285 | 34.455 | 35.11 | 127,886 |
| 27/10/25 | 35.00 | 35.50 | 34.73 | 34.86 | 116,900 |
| 24/10/25 | 35.23 | 35.31 | 34.81 | 34.86 | 51,700 |
| 23/10/25 | 34.75 | 35.08 | 34.41 | 35.00 | 68,400 |
| 22/10/25 | 35.08 | 35.40 | 34.59 | 34.79 | 74,400 |
| 21/10/25 | 34.73 | 35.32 | 34.60 | 35.10 | 61,571 |
| 20/10/25 | 34.87 | 35.23 | 34.45 | 34.83 | 62,300 |
| 17/10/25 | 34.17 | 34.73 | 33.98 | 34.71 | 81,600 |
|
|
||||
|
|
||||
|
|