| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▼ | 25.58▲ | 25.45▲ | 23.52▲ | 22.68▲ |
| MA10 | 25.77▼ | 25.38▲ | 25.42▲ | 22.57▲ | 22.83▲ |
| MA20 | 25.65▼ | 25.33▲ | 24.37▲ | 22.27▲ | 23.65▲ |
| MA50 | 25.39▲ | 23.73▲ | 22.88▲ | 22.79▲ | 28.53▼ |
| MA100 | 25.35▲ | 22.72▲ | 22.40▲ | 23.96▲ | 32.32▼ |
| MA200 | 24.01▲ | 22.33▲ | 22.36▲ | 27.91▼ | 32.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.062▼ | 0.037▲ | 0.440▲ | 0.393▲ |
| RSI | 53.784▲ | 65.847▲ | 70.283▲ | 71.402▲ | 51.465▲ |
| STOCH | 67.800 | 77.344 | 61.701 | 74.737 | 34.288 |
| WILL %R | -67.742 | -22.581▲ | -18.750▲ | -8.679▲ | -8.365▲ |
| CCI | -22.289 | 124.742▲ | 133.322▲ | 230.005▲ | 87.896 |
| ▲ PSAR&MOM | $GIC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $GIC RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $GIC RSI(14) Crossed Above 70 | Set Alert |
| RSI | $GIC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GIC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $GIC Price Crossed Above MA(50) | Set Alert |
| MA | $GIC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $GIC Open Gap Up %5 | Set Alert |
| ▲ GAP | $GIC Open Gap Up %3 | Set Alert |
| ▲ GAP | $GIC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GIC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 05:16 AM
Operator: Good day, and welcome to the Global Industrial Company First Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the conference over to Mr.
|
|
Thursday, May 01, 2025 12:17 AM
Kite Realty Group Trust (KRG) raises guidance and enhances portfolio with a landmark acquisition, despite facing economic uncertainties.
|
|
Wednesday, April 30, 2025 11:18 AM
Shares of industrial and commercial distributor Global Industrial (NYSE:GIC) jumped 14.8% in the afternoon session after the company reported impressive first quarter 2025 results, which blew past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.46 | 25.885 | 24.724 | 25.61 | 128,877 |
| 30/04/25 | 25.43 | 26.05 | 24.71 | 25.68 | 303,200 |
| 29/04/25 | 22.065 | 22.38 | 21.95 | 22.14 | 107,088 |
| 28/04/25 | 22.10 | 22.13 | 21.8607 | 22.04 | 69,495 |
| 25/04/25 | 21.85 | 22.12 | 21.61 | 22.12 | 76,470 |
| 24/04/25 | 21.60 | 22.24 | 21.60 | 22.09 | 72,300 |
| 23/04/25 | 22.20 | 22.42 | 21.58 | 21.58 | 70,749 |
| 22/04/25 | 21.52 | 21.78 | 21.01 | 21.76 | 125,900 |
| 21/04/25 | 21.37 | 21.42 | 20.98 | 21.26 | 138,900 |
| 17/04/25 | 21.90 | 22.029 | 21.34 | 21.46 | 215,844 |
|
|
||||
|
|
||||
|
|