| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▲ | 29.85▲ | 29.82▲ | 29.19▲ | 28.26▲ |
| MA10 | 29.89▲ | 29.79▲ | 29.82▲ | 28.79▲ | 30.08▼ |
| MA20 | 29.84▲ | 29.80▲ | 29.55▲ | 28.12▲ | 33.04▼ |
| MA50 | 29.83▲ | 29.21▲ | 28.89▲ | 30.38▼ | 28.14▲ |
| MA100 | 29.72▲ | 28.85▲ | 28.54▲ | 32.95▼ | 31.62▼ |
| MA200 | 29.15▲ | 28.35▲ | 27.87▲ | 29.00▲ | 30.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.029▼ | -0.004▼ | 0.431▲ | -0.890▼ |
| RSI | 65.811▲ | 66.747▲ | 69.694▲ | 61.209▲ | 48.284▼ |
| STOCH | 91.836▲ | 52.675 | 50.257 | 70.200 | 16.519▼ |
| WILL %R | 0.000▲ | -17.431▲ | -13.669▲ | -6.643▲ | -71.106 |
| CCI | 125.031▲ | 138.886▲ | 138.476▲ | 197.238▲ | -46.319 |
|
Thursday, December 11, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, December 05, 2025 08:54 AM
So we wouldn't blame long term Global Industrial Company (NYSE:GIC) shareholders for doubting their decision to hold, with the stock down 21% over a half decade. In the last ninety days we've seen the ...
|
|
Sunday, November 23, 2025 11:48 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.06 | 30.1899 | 29.37 | 29.98 | 68,606 |
| 11/12/25 | 29.44 | 30.01 | 29.44 | 30.01 | 77,900 |
| 10/12/25 | 28.37 | 29.60 | 28.37 | 29.24 | 149,000 |
| 09/12/25 | 28.24 | 28.62 | 28.15 | 28.48 | 56,500 |
| 08/12/25 | 28.36 | 28.69 | 28.13 | 28.24 | 106,500 |
| 05/12/25 | 28.28 | 28.8198 | 28.03 | 28.12 | 62,665 |
| 04/12/25 | 28.50 | 28.93 | 28.25 | 28.35 | 97,600 |
| 03/12/25 | 28.64 | 28.73 | 28.335 | 28.67 | 68,486 |
| 02/12/25 | 28.48 | 28.56 | 28.01 | 28.44 | 81,700 |
| 01/12/25 | 28.26 | 28.73 | 28.22 | 28.32 | 113,300 |
|
|
||||
|
|
||||
|
|