| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▼ | 33.69▼ | 33.77▼ | 29.91▲ | 28.72▲ |
| MA10 | 33.30▼ | 33.64▼ | 32.16▲ | 28.60▲ | 27.68▲ |
| MA20 | 33.66▼ | 31.77▲ | 29.81▲ | 28.18▲ | 25.74▲ |
| MA50 | 33.66▼ | 29.20▲ | 28.45▲ | 27.40▲ | 27.09▲ |
| MA100 | 32.08▲ | 28.32▲ | 27.87▲ | 25.41▲ | 32.05▲ |
| MA200 | 29.77▲ | 27.93▲ | 27.71▲ | 26.08▲ | 31.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.016▼ | 0.535▲ | 0.570▲ | 0.763▲ |
| RSI | 43.277▼ | 67.934▲ | 73.620▲ | 73.888▲ | 70.196▲ |
| STOCH | 40.546 | 67.880 | 94.692▲ | 65.107 | 75.181 |
| WILL %R | -69.291 | -47.482 | -17.959▲ | -17.093▲ | -10.562▲ |
| CCI | -55.092 | -32.819 | 56.259 | 251.755▲ | 315.104▲ |
| CDL | $GIC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 10:40 AM
What Happened? Shares of industrial and commercial distributor Global Industrial (NYSE:GIC) jumped 21.6% in the afternoon session after the company posted record second-quarter profitability and ...
|
|
Wednesday, July 30, 2025 12:38 AM
Global Industrial Co (GIC) reports a 3.2% revenue increase and record gross margin, while navigating challenges in cost management and market expansion.
|
|
Tuesday, July 29, 2025 04:40 PM
Global Industrial (GIC) delivered earnings and revenue surprises of +30.00% and +2.02%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 33.80 | 33.80 | 32.58 | 33.165 | 62,378 |
| 30/07/25 | 29.46 | 34.50 | 28.43 | 34.38 | 496,700 |
| 29/07/25 | 27.53 | 27.61 | 27.07 | 27.11 | 114,100 |
| 28/07/25 | 27.54 | 27.77 | 27.03 | 27.39 | 64,201 |
| 25/07/25 | 27.49 | 27.58 | 27.19 | 27.53 | 61,019 |
| 24/07/25 | 27.57 | 27.8243 | 27.28 | 27.35 | 59,129 |
| 23/07/25 | 27.74 | 27.89 | 27.50 | 27.82 | 50,691 |
| 22/07/25 | 27.00 | 27.71 | 26.96 | 27.50 | 75,400 |
| 21/07/25 | 27.02 | 27.265 | 26.89 | 26.89 | 60,658 |
| 18/07/25 | 27.16 | 27.26 | 26.83 | 26.91 | 47,700 |
|
|
||||
|
|
||||
|
|