| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.07▼ | 30.07▼ | 30.52▼ | 30.46▼ |
| MA10 | 30.10▼ | 30.10▼ | 30.12▼ | 30.93▼ | 29.88▲ |
| MA20 | 30.10▼ | 30.12▼ | 30.20▼ | 30.60▼ | 31.07▼ |
| MA50 | 30.14▼ | 30.39▼ | 30.75▼ | 29.47▲ | 28.97▲ |
| MA100 | 30.18▼ | 30.85▼ | 30.87▼ | 31.68▼ | 30.75▼ |
| MA200 | 30.36▼ | 30.74▼ | 30.35▼ | 30.15▼ | 30.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.022▲ | -0.157▼ | -0.106▼ |
| RSI | 46.970▼ | 41.812▼ | 38.651▼ | 45.142▼ | 48.401▼ |
| STOCH | 40.580 | 29.364 | 31.607 | 29.557 | 71.685 |
| WILL %R | -80.435▼ | -77.647▼ | -78.409▼ | -90.050▼ | -60.110 |
| CCI | -68.638 | -73.842 | -65.043 | -146.056▼ | 61.399 |
|
Tuesday, January 27, 2026 07:39 PM
StandardAero, Inc. (NYSE: SARO) ("StandardAero" or the "Company") announced today the pricing of its underwritten public offering by two of its stockholders (the "Selling Stockholders"), affiliates of ...
|
|
Tuesday, January 27, 2026 01:55 PM
StandardAero, Inc. (NYSE: SARO) ("StandardAero" or the "Company") announced today that two of its stockholders (the "Selling Stockholders"), affiliates of The Carlyle Group Inc. and GIC, intend to ...
|
|
Monday, January 26, 2026 02:42 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 30.28 | 30.375 | 30.00 | 30.03 | 58,777 |
| 27/01/26 | 30.22 | 30.345 | 29.99 | 30.26 | 86,595 |
| 26/01/26 | 30.77 | 31.15 | 30.26 | 30.31 | 44,758 |
| 23/01/26 | 31.30 | 31.30 | 30.46 | 30.60 | 64,743 |
| 22/01/26 | 31.59 | 31.84 | 30.66 | 31.39 | 59,817 |
| 21/01/26 | 31.10 | 31.58 | 30.92 | 31.44 | 245,400 |
| 20/01/26 | 30.92 | 31.04 | 30.75 | 30.87 | 39,267 |
| 16/01/26 | 31.60 | 31.60 | 31.26 | 31.40 | 80,617 |
| 15/01/26 | 31.28 | 31.77 | 31.28 | 31.65 | 81,300 |
| 14/01/26 | 31.37 | 31.45 | 31.19 | 31.31 | 81,800 |
|
|
||||
|
|
||||
|
|