| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.21▼ | 93.35▼ | 93.36▼ | 93.58▼ | 92.50▲ |
| MA10 | 93.30▼ | 93.42▼ | 93.62▼ | 92.92▲ | 89.87▲ |
| MA20 | 93.40▼ | 93.72▼ | 93.82▼ | 91.71▲ | 90.93▲ |
| MA50 | 93.43▼ | 93.82▼ | 93.38▼ | 88.99▲ | 99.36▼ |
| MA100 | 93.79▼ | 93.26▼ | 92.09▲ | 90.92▲ | 104.25▼ |
| MA200 | 93.88▼ | 92.04▲ | 90.33▲ | 97.24▼ | 98.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.068▼ | -0.150▼ | 0.125▲ | 1.135▲ |
| RSI | 21.720▼ | 29.646▼ | 36.245▼ | 62.297▲ | 48.708▼ |
| STOCH | 14.515▼ | 39.461 | 21.779 | 86.773▲ | 83.692▲ |
| WILL %R | -96.296▼ | -98.413▼ | -98.706▼ | -23.832▲ | -14.544▲ |
| CCI | -220.223▼ | -227.955▼ | -117.251▼ | 60.866 | 130.733▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 93.11 | 93.81 | 92.97 | 92.99 | 137,602 |
| 29/12/25 | 93.60 | 94.52 | 93.60 | 93.81 | 206,054 |
| 26/12/25 | 94.00 | 94.28 | 93.10 | 93.84 | 138,970 |
| 24/12/25 | 93.07 | 94.24 | 93.07 | 93.83 | 136,937 |
| 23/12/25 | 93.22 | 93.685 | 92.62 | 93.42 | 234,235 |
| 22/12/25 | 92.46 | 93.54 | 92.14 | 93.22 | 236,009 |
| 19/12/25 | 92.00 | 92.97 | 91.95 | 92.64 | 319,700 |
| 18/12/25 | 91.93 | 93.01 | 91.52 | 92.25 | 278,591 |
| 17/12/25 | 90.67 | 92.83 | 90.67 | 92.29 | 329,717 |
| 16/12/25 | 90.98 | 91.57 | 89.8475 | 90.91 | 315,667 |
|
|
||||
|
|
||||
|
|