| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.03▼ | 87.04▼ | 87.14▼ | 86.90▼ | 86.89▼ |
| MA10 | 86.98▼ | 87.22▼ | 87.25▼ | 86.71▲ | 88.90▼ |
| MA20 | 86.98▼ | 87.25▼ | 87.35▼ | 87.04▼ | 93.63▼ |
| MA50 | 87.17▼ | 87.14▼ | 86.44▲ | 89.45▼ | 102.00▼ |
| MA100 | 87.24▼ | 86.55▲ | 86.76▲ | 94.10▼ | 105.43▼ |
| MA200 | 87.32▼ | 86.80▲ | 87.58▼ | 100.55▼ | 97.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.068▼ | -0.110▼ | 0.246▲ | -0.455▼ |
| RSI | 43.146▼ | 45.413▼ | 48.254▼ | 46.850▼ | 33.112▼ |
| STOCH | 46.460 | 43.585 | 55.974 | 48.046 | 15.448▼ |
| WILL %R | -96.875▼ | -57.931 | -63.253 | -50.262 | -78.967▼ |
| CCI | -92.862 | -35.212 | -83.222 | 17.788 | -94.660 |
| MA | $GIB Price Crossed Below MA(26) | Set Alert |
|
Monday, November 10, 2025 04:11 PM
Fintel reports that on November 10, 2025, Jefferies downgraded their outlook for CGI (NYSE:GIB) from Buy to Hold. Analyst Price Forecast Suggests 38.80% Upside As of November 9, 2025, the average ...
|
|
Monday, November 10, 2025 03:37 AM
CGI will also deliver new integrations to support high-profile, large-scale digital transformation programs aligned with HMRC's recently published Transformation Roadmap. As one of the largest IT ...
|
|
Wednesday, November 05, 2025 05:02 PM
CGI Inc (GIB) reports a 9.7% revenue increase and strategic acquisitions driving growth, despite challenges from US government shutdown and pricing pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.41 | 87.69 | 86.14 | 86.85 | 323,700 |
| 13/11/25 | 87.27 | 87.95 | 86.88 | 87.75 | 265,400 |
| 12/11/25 | 86.68 | 88.04 | 86.39 | 87.44 | 489,779 |
| 11/11/25 | 85.77 | 86.807 | 85.29 | 86.75 | 178,514 |
| 10/11/25 | 85.72 | 86.00 | 84.00 | 85.71 | 425,500 |
| 07/11/25 | 84.78 | 86.30 | 84.25 | 86.18 | 527,426 |
| 06/11/25 | 89.50 | 89.50 | 84.42 | 84.81 | 444,100 |
| 05/11/25 | 85.95 | 89.73 | 85.582 | 89.60 | 469,757 |
| 04/11/25 | 86.56 | 86.865 | 85.17 | 85.37 | 404,003 |
| 03/11/25 | 86.68 | 86.89 | 85.88 | 86.62 | 360,300 |
|
|
||||
|
|
||||
|
|