| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.38▲ | 74.34▲ | 74.37▲ | 77.43▼ | 84.84▼ |
| MA10 | 74.38▲ | 74.35▲ | 74.55▲ | 80.15▼ | 88.64▼ |
| MA20 | 74.34▲ | 74.40▲ | 74.74▼ | 84.08▼ | 88.49▼ |
| MA50 | 74.36▲ | 76.24▼ | 78.94▼ | 89.01▼ | 95.98▼ |
| MA100 | 74.57▲ | 79.17▼ | 82.00▼ | 88.56▼ | 102.46▼ |
| MA200 | 74.65▼ | 82.51▼ | 86.77▼ | 94.99▼ | 98.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.162▲ | 0.250▲ | -1.056▼ | -0.828▼ |
| RSI | 60.055▲ | 47.031▼ | 37.342▼ | 22.656▼ | 25.987▼ |
| STOCH | 55.579 | 37.836 | 39.012 | 19.220▼ | 39.306 |
| WILL %R | 0.000▲ | -71.888 | -48.118 | -91.095▼ | -91.704▼ |
| CCI | 179.749▲ | -13.894 | 32.897 | -141.819▼ | -239.774▼ |
| CDL | $GIB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 04:40 AM
CGI Group (GIB) came out with quarterly earnings of $1.51 per share, missing the Zacks Consensus Estimate of $1.55 per share. This compares to earnings of $1.41 per share a year ago. These figures are ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for CGI is $109.52/share. The forecasts range from a low of $58.59 to a high of $139.13. The average price target represents an increase of 20 ...
|
|
Wednesday, November 05, 2025 06:05 AM
CGI Group (GIB) came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.53 per share. This compares to earnings of $1.41 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 75.34 | 76.45 | 73.85 | 74.53 | 643,493 |
| 12/02/26 | 74.99 | 75.685 | 72.66 | 75.20 | 723,444 |
| 11/02/26 | 81.00 | 81.08 | 75.37 | 75.40 | 668,776 |
| 10/02/26 | 81.26 | 81.86 | 80.19 | 80.94 | 787,605 |
| 09/02/26 | 82.05 | 82.51 | 80.95 | 81.06 | 421,178 |
| 06/02/26 | 82.50 | 83.715 | 81.98 | 82.73 | 356,124 |
| 05/02/26 | 82.67 | 83.54 | 81.87 | 82.66 | 675,981 |
| 04/02/26 | 79.16 | 82.96 | 79.15 | 82.71 | 681,700 |
| 03/02/26 | 85.15 | 85.17 | 77.91 | 79.65 | 783,466 |
| 02/02/26 | 85.66 | 87.05 | 85.27 | 86.62 | 466,905 |
|
|
||||
|
|
||||
|
|