CGI Inc (GIB) Stock Price

73.11 ▲ +0.53 (+0.73%)
Open: 72.43 Vol: 8.75K Day's range: 72.33 - 73.65 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.08▲ 72.90▲ 72.90▲ 72.39▲ 72.92▲
MA10 72.96▲ 72.88▲ 72.75▲ 72.40▲ 75.53▼
MA20 72.91▲ 72.71▲ 72.14▲ 72.94▲ 83.36▼
MA50 72.92▲ 72.30▲ 72.54▲ 76.98▼ 92.06▼
MA100 72.73▲ 72.58▲ 72.35▲ 83.68▼ 100.15▼
MA200 72.14▲ 72.44▲ 72.83▲ 89.68▼ 97.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.012▲ 0.125▲ 0.396▲ -0.967▼
RSI 62.483▲ 60.294▲ 58.844▲ 47.015▼ 32.796▼
STOCH 84.461▲ 43.422     61.155     40.476     13.194▼
WILL %R -16.216▲ -39.416     -19.780▲ -36.771     -87.520▼
CCI 137.740▲ 76.353     93.516     99.748     -64.921    
Latest Filters Detected On GIB
MA $GIB Price Crossed Above MA(26) Set Alert
CGI Inc News
Monday, March 02, 2026 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Thursday, February 26, 2026 11:08 AM
Gibraltar Industries (ROCK) came out with quarterly earnings of $0.76 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $1.01 per share a year ago. These ...
Thursday, February 26, 2026 04:52 AM
The company's earnings came in at $11.8 million, or $0.40 per share. This compares with $47.3 million, or $1.54 per share, last year. Excluding items, Gibraltar Industries Inc. reported adjusted ...
GIB historical stock data
date open high low close volume
31/03/26 72.43 73.65 72.32 73.11 400,129
30/03/26 71.56 72.68 71.04 72.58 407,841
27/03/26 72.23 72.29 70.78 71.05 314,835
26/03/26 72.13 73.95 72.13 72.78 326,691
25/03/26 72.49 73.03 71.77 72.44 397,500
24/03/26 73.25 73.329 71.74 71.89 391,271
23/03/26 73.12 74.465 72.85 73.92 586,234
20/03/26 71.62 73.075 70.905 72.80 331,927
19/03/26 71.21 73.06 71.21 71.90 402,372
18/03/26 71.41 72.50 71.30 71.51 260,678
Quote Details
52wk Low:69.96
52wk High:110.07
Vol:8.75K
Avg Vol(3m):8.5M
1Y Chng:-29.81%
1M Chng:-1.04%
Add to Watch List