GH Research PLC (GHRS) Stock Price

14.57 ▼ -0.15 (-1.02%)
Open: 14.196 Vol: 102.68K Day's range: 14.196 - 14.79 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▲ 14.46▲ 14.45▲ 13.91▲ 14.51▲
MA10 14.46▲ 14.50▲ 14.56▼ 13.78▲ 14.85▼
MA20 14.46▲ 14.67▼ 14.50▲ 14.57▼ 14.66▼
MA50 14.61▼ 14.05▲ 13.92▲ 15.20▼ 13.72▲
MA100 14.45▲ 13.81▲ 14.22▲ 14.75▼ 11.92▲
MA200 13.82▲ 14.33▲ 14.85▼ 14.21▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.063▼ -0.047▼ 0.038▲ -0.207▼
RSI 51.678▲ 52.224▲ 56.116▲ 49.956▼ 50.985▲
STOCH 83.771▲ 19.045▼ 9.816▼ 43.780     30.591    
WILL %R -9.375▲ -76.033▼ -78.030▼ -36.396     -67.070    
CCI 114.064▲ -30.453     -52.889     33.532     -71.053    
Latest Filters Detected On GHRS
RSI $GHRS RSI(14) Crossed Below 50 Set Alert
▲ MACD $GHRS MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $GHRS Open Gap Down %3 Set Alert
▼ GAP $GHRS Open Gap Down %2 Set Alert
GH Research PLC News
GH Research Announces Publication of Phase 2b Results for Mebufotenin (GH001) in JAMA Psychiatry and Reports New Finding of Severity-Independent Efficacy in TRD
Wednesday, March 25, 2026 08:18 AM
Phase 2b results for GH001 in TRD now published and peer-reviewed in JAMA Psychiatry New peer-reviewed article in forthcoming issue of Psychopharmacology Bulletin demonstrates that GH001 efficacy is ...
What Does GH Research PLC (GHRS)’s Clinical Progress Updates Say?
Tuesday, March 24, 2026 10:34 PM
GH Research PLC (NASDAQ:GHRS) is among the best psychedelic stocks to buy in 2026. The company is advancing efforts to develop psychedelic medicines targeting conditions like depression, bipolar II ...
5 Best Psychedelic Stocks to Buy in 2026
Tuesday, March 24, 2026 05:56 AM
GH Research PLC (NASDAQ:GHRS) is among the best psychedelic stocks to buy in 2026. The company is advancing efforts to develop psychedelic medicines targeting conditions like depression, bipolar II ...
GHRS historical stock data
date open high low close volume
02/04/26 14.196 14.79 14.196 14.57 102,676
01/04/26 14.33 15.50 14.04 14.72 135,665
31/03/26 13.20 14.32 13.20 14.06 171,763
30/03/26 13.20 13.37 12.80 13.03 114,411
27/03/26 13.86 13.92 13.10 13.15 87,784
26/03/26 13.39 14.53 13.39 14.09 224,850
25/03/26 13.58 14.13 13.43 13.65 72,620
24/03/26 13.06 13.5275 12.77 13.39 104,182
23/03/26 14.14 14.22 13.12 13.21 293,910
20/03/26 14.71 14.92 13.90 13.97 240,030
Quote Details
52wk Low:7.98
52wk High:19.51
Vol:102.68K
Avg Vol(3m):2.9M
1Y Chng:+58.89%
1M Chng:-6.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 913.07M