GH Research PLC (GHRS) Stock Price

12.79 ▲ +0.015 (+0.12%)
Open: 12.73 Vol: 167.82K Day's range: 12.35 - 12.9753 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.71▲ 12.71▲ 12.68▲ 12.41▲ 14.20▼
MA10 12.65▲ 12.67▲ 12.73▲ 12.52▲ 13.93▼
MA20 12.67▲ 12.78▲ 12.79▲ 13.83▼ 12.27▲
MA50 12.65▲ 12.62▲ 12.37▲ 13.88▼ 10.42▲
MA100 12.76▲ 12.35▲ 13.12▼ 12.19▲ 9.94▲
MA200 12.71▲ 13.27▼ 14.57▼ 11.05▲ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.018▼ -0.032▼ -0.164▼ -0.046▼
RSI 59.827▲ 53.337▲ 54.241▲ 44.221▼ 51.757▲
STOCH 63.046     69.871     35.339     35.330     47.382    
WILL %R -6.667▲ -30.508     -43.537     -62.879     -66.837    
CCI 119.780▲ 65.301     -26.949     -29.079     -39.925    
Latest Filters Detected On GHRS
MA $GHRS MA(20) Crossed Below MA(50) Set Alert
CDL $GHRS Doji Candlestick Pattern Detected Set Alert
GH Research PLC News
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Wednesday, July 23, 2025 05:14 AM
DUBLIN, July 23, 2025 (GLOBE NEWSWIRE) -- GH Research PLC (Nasdaq: GHRS), a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients by developing a practice ...
Wednesday, July 16, 2025 08:02 AM
GH Research PLC (GHRS) closed the last trading session at $15.99, gaining 33.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
GHRS historical stock data
date open high low close volume
15/08/25 12.73 12.9753 12.35 12.79 167,815
14/08/25 12.57 13.16 12.20 12.775 177,094
13/08/25 12.15 13.11 12.14 12.56 247,927
12/08/25 11.80 12.30 11.80 12.14 214,999
11/08/25 12.41 12.41 11.32 11.80 346,259
08/08/25 12.06 12.75 11.82 12.41 204,990
07/08/25 12.15 12.37 11.785 12.10 696,720
06/08/25 12.99 13.15 11.875 12.15 500,459
05/08/25 13.48 13.60 12.975 13.06 227,186
04/08/25 13.98 14.00 13.285 13.44 183,883
Quote Details
52wk Low:6.00
52wk High:20.275
Vol:167.82K
Avg Vol(3m):5M
1Y Chng:+21.81%
1M Chng:-14.76%
Add to Watch List