GH Research PLC (GHRS) Stock Price

10.77 ▲ +1.23 (+12.89%)
Open: 9.54 Vol: 199.58K Day's range: 9.47 - 10.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.60▲ 10.63▲ 9.64▲ 9.70▲
MA10 10.67▲ 10.57▲ 10.20▲ 9.49▲ 10.37▲
MA20 10.62▲ 10.09▲ 9.64▲ 9.33▲ 10.21▲
MA50 10.25▲ 9.60▲ 9.54▲ 10.50▲ 10.02▲
MA100 9.69▲ 9.53▲ 9.28▲ 10.18▲ 9.74▲
MA200 9.57▲ 9.22▲ 10.04▲ 9.66▲ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.045▲ 0.151▲ 0.187▲ -0.143▼
RSI 65.686▲ 75.147▲ 76.321▲ 59.389▲ 52.863▲
STOCH 87.739▲ 81.736▲ 93.556▲ 70.332     24.691    
WILL %R -6.667▲ -1.556▲ -1.018▲ -3.333▲ -77.308▼
CCI 119.102▲ 81.564     96.964     248.428▲ -44.054    
Latest Filters Detected On GHRS
RSI $GHRS RSI(14) Crossed Above 50 Set Alert
MA $GHRS Price Crossed Above MA(200) Set Alert
MA $GHRS Price Crossed Above MA(50) Set Alert
MA $GHRS Price Crossed Above MA(26) Set Alert
▲ BREAK $GHRS Price Breaks 10 Days High Set Alert
GH Research PLC News
GH Research PLC Ordinary Shares (GHRS)
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
GH Research PLC (GHRS)
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where GH Research PLC (NASDAQ:GHRS) stands against the other biotech stocks. No matter the market environment, you’ll always find entertainment in ...
Brokerages Set GH Research PLC (NASDAQ:GHRS) Price Target at $30.86
Saturday, April 05, 2025 05:00 PM
GH Research PLC (NASDAQ:GHRS – Get Free Report) has received a consensus recommendation of “Buy” from the seven analysts that are covering the company, Marketbeat Ratings reports.
GHRS historical stock data
date open high low close volume
01/05/25 9.54 10.85 9.47 10.77 199,582
30/04/25 8.82 9.6335 8.75 9.54 228,730
29/04/25 9.15 9.30 8.86 8.96 102,598
28/04/25 9.51 10.00 9.30 9.40 120,391
25/04/25 9.45 9.71 9.20 9.53 83,453
24/04/25 9.47 9.64 9.235 9.50 243,937
23/04/25 9.58 9.6835 9.20 9.50 281,646
22/04/25 9.26 9.58 9.18 9.41 184,923
21/04/25 9.01 9.53 8.663 9.17 101,297
17/04/25 8.73 9.18 8.73 9.10 190,763
Quote Details
52wk Low:6.00
52wk High:20.275
Vol:199.58K
Avg Vol(3m):3.3M
1Y Chng:-15.86%
1M Chng:-10.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 583.06M