| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▲ | 14.75▼ | 14.74▼ | 15.11▼ | 15.85▼ |
| MA10 | 14.71▲ | 14.79▼ | 14.92▼ | 15.17▼ | 14.61▲ |
| MA20 | 14.75▼ | 14.97▼ | 15.03▼ | 15.75▼ | 14.26▲ |
| MA50 | 14.83▼ | 15.16▼ | 15.02▼ | 14.77▼ | 13.12▲ |
| MA100 | 14.99▼ | 15.04▼ | 15.54▼ | 14.27▲ | 11.66▲ |
| MA200 | 15.12▼ | 15.65▼ | 15.52▼ | 13.65▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.053▼ | -0.190▼ | 0.066▲ |
| RSI | 45.612▼ | 38.151▼ | 38.022▼ | 45.422▼ | 52.561▲ |
| STOCH | 24.896 | 28.036 | 13.333▼ | 53.208 | 52.718 |
| WILL %R | -53.488 | -77.586▼ | -83.544▼ | -64.401 | -61.782 |
| CCI | -12.229 | -77.694 | -107.464▼ | -79.847 | 24.077 |
|
Sunday, January 04, 2026 08:27 PM
Shares of GH Research PLC (NASDAQ: GHRS) rose sharply in pre-market trading after the company announced it will provide an update on its FDA IND status and Phase 3 program for GH001 in ...
|
|
Thursday, January 01, 2026 04:01 PM
DUBLIN, Jan. 02, 2026 (GLOBE NEWSWIRE) -- GH Research PLC (Nasdaq: GHRS), a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients by developing a practice-changing ...
|
|
Monday, November 10, 2025 06:55 AM
GH Research PLC (GHRS) closed the last trading session at $13.5, gaining 7.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.07 | 15.22 | 14.61 | 14.70 | 182,191 |
| 12/02/26 | 15.27 | 15.40 | 14.98 | 15.01 | 88,691 |
| 11/02/26 | 15.40 | 15.40 | 14.5001 | 15.15 | 180,448 |
| 10/02/26 | 15.41 | 15.88 | 15.0901 | 15.33 | 88,272 |
| 09/02/26 | 15.17 | 15.58 | 14.73 | 15.37 | 161,640 |
| 06/02/26 | 13.96 | 15.19 | 13.96 | 15.165 | 310,168 |
| 05/02/26 | 15.24 | 15.24 | 13.60 | 13.66 | 499,623 |
| 04/02/26 | 15.92 | 16.00 | 14.91 | 15.54 | 304,222 |
| 03/02/26 | 15.79 | 16.25 | 15.315 | 15.92 | 150,382 |
| 02/02/26 | 15.55 | 16.33 | 15.4155 | 15.82 | 166,042 |
|
|
||||
|
|
||||
|
|