5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.71▲ | 12.71▲ | 12.68▲ | 12.41▲ | 14.20▼ |
MA10 | 12.65▲ | 12.67▲ | 12.73▲ | 12.52▲ | 13.93▼ |
MA20 | 12.67▲ | 12.78▲ | 12.79▲ | 13.83▼ | 12.27▲ |
MA50 | 12.65▲ | 12.62▲ | 12.37▲ | 13.88▼ | 10.42▲ |
MA100 | 12.76▲ | 12.35▲ | 13.12▼ | 12.19▲ | 9.94▲ |
MA200 | 12.71▲ | 13.27▼ | 14.57▼ | 11.05▲ | 11.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | -0.018▼ | -0.032▼ | -0.164▼ | -0.046▼ |
RSI | 59.827▲ | 53.337▲ | 54.241▲ | 44.221▼ | 51.757▲ |
STOCH | 63.046 | 69.871 | 35.339 | 35.330 | 47.382 |
WILL %R | -6.667▲ | -30.508 | -43.537 | -62.879 | -66.837 |
CCI | 119.780▲ | 65.301 | -26.949 | -29.079 | -39.925 |
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
Wednesday, July 23, 2025 05:14 AM
DUBLIN, July 23, 2025 (GLOBE NEWSWIRE) -- GH Research PLC (Nasdaq: GHRS), a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients by developing a practice ...
|
Wednesday, July 16, 2025 08:02 AM
GH Research PLC (GHRS) closed the last trading session at $15.99, gaining 33.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 12.73 | 12.9753 | 12.35 | 12.79 | 167,815 |
14/08/25 | 12.57 | 13.16 | 12.20 | 12.775 | 177,094 |
13/08/25 | 12.15 | 13.11 | 12.14 | 12.56 | 247,927 |
12/08/25 | 11.80 | 12.30 | 11.80 | 12.14 | 214,999 |
11/08/25 | 12.41 | 12.41 | 11.32 | 11.80 | 346,259 |
08/08/25 | 12.06 | 12.75 | 11.82 | 12.41 | 204,990 |
07/08/25 | 12.15 | 12.37 | 11.785 | 12.10 | 696,720 |
06/08/25 | 12.99 | 13.15 | 11.875 | 12.15 | 500,459 |
05/08/25 | 13.48 | 13.60 | 12.975 | 13.06 | 227,186 |
04/08/25 | 13.98 | 14.00 | 13.285 | 13.44 | 183,883 |
|
|
||||
|
|
||||
|
|