GH Research PLC (GHRS) Stock Price

13.745 ▼ -0.355 (-2.52%)
Open: 13.59 Vol: 0 Day's range: 13.59 - 14.28 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.83▼ 13.97▼ 14.11▼ 13.90▼
MA10 13.75▼ 14.02▼ 14.06▼ 13.88▼ 13.65▲
MA20 13.83▼ 14.03▼ 14.09▼ 13.74▲ 13.80▼
MA50 14.00▼ 14.08▼ 14.09▼ 13.49▲ 11.96▲
MA100 14.03▼ 13.97▼ 13.79▼ 13.82▼ 10.78▲
MA200 14.04▼ 13.81▼ 13.64▲ 12.62▲ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.039▼ -0.044▼ 0.019▲ -0.078▼
RSI 42.404▼ 41.468▼ 40.350▼ 50.144▲ 52.804▲
STOCH 47.477     35.259     61.093     61.241     60.342    
WILL %R -62.000     -77.536▼ -77.536▼ -54.625     -44.971    
CCI -40.549     -109.011▼ -183.999▼ 27.186     37.343    
Latest Filters Detected On GHRS
MA $GHRS Price Crossed Below MA(13) Set Alert
MA $GHRS Price Crossed Below MA(7) Set Alert
▼ GAP $GHRS Open Gap Down %2 Set Alert
CDL $GHRS Doji Candlestick Pattern Detected Set Alert
GH Research PLC News
GH Research to Engage at Stifel 2025 Healthcare Conference
Saturday, November 15, 2025 05:53 PM
Detailed price information for Gh Research Plc (GHRS-Q) from The Globe and Mail including charting and trades.
GH Research to Engage at Stifel 2025 Healthcare Conference
Saturday, November 15, 2025 05:53 PM
Detailed price information for Gh Research Plc (GHRS-Q) from The Globe and Mail including charting and trades.
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
GHRS historical stock data
date open high low close volume
18/11/25 13.69 14.28 13.59 13.745 273,720
17/11/25 14.09 14.31 13.10 14.10 481,537
14/11/25 13.70 14.62 13.44 14.00 233,705
13/11/25 14.78 15.03 13.35 13.72 1,423,728
12/11/25 14.32 15.31 14.16 15.00 552,680
11/11/25 13.43 14.305 13.3425 14.22 289,668
10/11/25 13.74 13.99 13.21 13.54 197,997
07/11/25 13.24 13.66 12.445 13.50 298,867
06/11/25 13.42 13.73 13.13 13.41 436,445
05/11/25 13.43 13.8903 13.11 13.59 895,100
Quote Details
52wk Low:6.72
52wk High:20.275
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+71.81%
1M Chng:+4.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 868.41M