| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.42▼ | 14.34▲ | 14.12▲ | 13.62▲ |
| MA10 | 14.44▼ | 14.28▲ | 14.39▼ | 13.68▲ | 13.36▲ |
| MA20 | 14.43▼ | 14.37▼ | 14.31▲ | 13.45▲ | 13.48▲ |
| MA50 | 14.29▲ | 14.05▲ | 13.90▲ | 13.43▲ | 11.27▲ |
| MA100 | 14.45▼ | 13.83▲ | 13.33▲ | 13.24▲ | 10.29▲ |
| MA200 | 14.06▲ | 13.33▲ | 13.42▲ | 11.76▲ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.004▼ | -0.028▼ | 0.170▲ | -0.087▼ |
| RSI | 46.638▼ | 52.330▲ | 55.211▲ | 57.840▲ | 55.811▲ |
| STOCH | 33.067 | 78.827 | 44.613 | 78.465 | 42.201 |
| WILL %R | -61.404 | -43.056 | -56.842 | -21.086▲ | -63.614 |
| CCI | -285.564▼ | 41.226 | -26.428 | 107.150▲ | 25.306 |
|
Friday, September 12, 2025 11:43 PM
Detailed price information for Gh Research Plc (GHRS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 11:43 PM
Detailed price information for Gh Research Plc (GHRS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.32 | 14.60 | 13.94 | 14.30 | 304,114 |
| 29/09/25 | 14.50 | 14.96 | 14.32 | 14.53 | 226,108 |
| 26/09/25 | 13.44 | 14.62 | 13.10 | 14.44 | 1,291,981 |
| 25/09/25 | 13.77 | 13.88 | 13.20 | 13.40 | 209,988 |
| 24/09/25 | 13.65 | 14.11 | 13.41 | 13.91 | 219,540 |
| 23/09/25 | 13.53 | 14.25 | 13.53 | 13.65 | 225,617 |
| 22/09/25 | 13.31 | 13.65 | 13.1145 | 13.53 | 121,519 |
| 19/09/25 | 13.28 | 13.43 | 12.93 | 13.33 | 120,617 |
| 18/09/25 | 12.52 | 13.35 | 12.52 | 13.22 | 116,737 |
| 17/09/25 | 12.67 | 12.89 | 12.3604 | 12.50 | 106,691 |
|
|
||||
|
|
||||
|
|