| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.66▼ | 61.72▼ | 61.70▼ | 62.52▼ | 58.80▲ |
| MA10 | 61.65▼ | 61.76▼ | 61.56▲ | 62.52▼ | 59.97▲ |
| MA20 | 61.72▼ | 61.61▲ | 61.89▼ | 59.61▲ | 55.59▲ |
| MA50 | 61.61▲ | 62.78▼ | 63.36▼ | 59.83▲ | 46.15▲ |
| MA100 | 61.89▼ | 63.27▼ | 60.97▲ | 55.60▲ | 38.46▲ |
| MA200 | 62.97▼ | 60.55▲ | 59.33▲ | 47.47▲ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.078▲ | 0.012▲ | 0.204▲ | -0.125▼ |
| RSI | 48.259▼ | 46.187▼ | 44.916▼ | 54.045▲ | 62.495▲ |
| STOCH | 40.166 | 52.126 | 44.053 | 62.522 | 54.645 |
| WILL %R | -65.672 | -49.466 | -71.486 | -40.400 | -25.342 |
| CCI | 27.579 | 22.775 | -5.047 | 14.790 | 101.561▲ |
|
Thursday, December 11, 2025 08:36 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
|
Friday, December 05, 2025 12:03 PM
While Graham Corporation might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NYSE over the last few months. The ...
|
|
Wednesday, November 19, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Graham Corporation (NYSE:GHM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 61.14 | 62.315 | 61.02 | 61.62 | 49,799 |
| 18/12/25 | 62.36 | 63.84 | 60.795 | 60.84 | 60,166 |
| 17/12/25 | 64.45 | 65.66 | 61.13 | 61.29 | 78,556 |
| 16/12/25 | 64.21 | 65.365 | 63.705 | 64.72 | 68,312 |
| 15/12/25 | 63.36 | 64.66 | 62.96 | 64.13 | 95,988 |
| 12/12/25 | 64.65 | 64.65 | 62.41 | 62.95 | 77,946 |
| 11/12/25 | 64.40 | 65.546 | 63.115 | 64.53 | 112,011 |
| 10/12/25 | 61.66 | 66.06 | 60.7295 | 64.32 | 116,537 |
| 09/12/25 | 59.34 | 63.07 | 59.00 | 61.93 | 122,600 |
| 08/12/25 | 58.33 | 60.55 | 56.75 | 58.91 | 94,627 |
|
|
||||
|
|
||||
|
|