Graham Corporation (GHM) Stock Price

98.28 ▼ -0.52 (-0.53%)
Open: 95.83 Vol: 157.67K Day's range: 93.0001 - 99.105 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.82▼ 98.05▲ 98.07▲ 99.31▼ 96.81▲
MA10 98.52▼ 97.98▲ 98.21▲ 98.01▲ 89.45▲
MA20 98.26▲ 98.30▲ 99.73▼ 96.07▲ 83.13▲
MA50 97.97▲ 99.09▼ 98.28▲ 89.20▲ 65.90▲
MA100 98.37▲ 98.20▲ 96.38▲ 82.44▲ 50.26▲
MA200 99.52▼ 96.30▲ 94.57▲ 69.02▲ 33.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.083▲ -0.298▼ -0.045▼ 0.970▲
RSI 52.712▲ 49.050▼ 48.444▼ 57.889▲ 73.666▲
STOCH 80.237▲ 80.402▲ 49.148     72.455     87.609▲
WILL %R -53.285     -15.565▲ -54.691     -36.872     -18.196▲
CCI -0.361     94.705     -15.994     14.822     119.457▲
Latest Filters Detected On GHM
▼ MACD $GHM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GHM Price Crossed Below MA(7) Set Alert
▼ GAP $GHM Open Gap Down %3 Set Alert
▼ GAP $GHM Open Gap Down %2 Set Alert
Graham Corporation News
GHM historical stock data
date open high low close volume
15/05/26 95.83 99.105 93.0001 98.28 157,665
14/05/26 103.04 103.525 98.17 98.80 138,329
13/05/26 99.95 103.16 98.52 102.03 131,593
12/05/26 96.96 99.425 94.13 99.12 250,573
11/05/26 98.09 99.54 93.23 98.32 392,889
08/05/26 97.40 99.47 94.98 98.19 184,935
07/05/26 97.51 98.795 93.06 97.08 218,817
06/05/26 100.56 100.96 96.24 96.70 100,579
05/05/26 95.12 99.65 95.12 97.88 80,998
04/05/26 95.00 97.3142 92.435 93.68 240,120
Quote Details
52wk Low:35.85
52wk High:103.525
Vol:157.67K
Avg Vol(3m):2.4M
1Y Chng:+140.29%
1M Chng:+18.80%
Add to Watch List
More Information
Index N/A
Market Cap. 1.09B