| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.90▲ | 58.76▲ | 58.72▲ | 57.09▲ | 58.35▲ |
| MA10 | 58.76▲ | 58.55▲ | 58.30▲ | 56.26▲ | 58.72▲ |
| MA20 | 58.70▲ | 58.23▲ | 57.58▲ | 57.67▲ | 54.94▲ |
| MA50 | 58.59▲ | 57.10▲ | 56.86▲ | 58.36▲ | 45.51▲ |
| MA100 | 58.18▲ | 56.58▲ | 56.59▲ | 54.67▲ | 37.61▲ |
| MA200 | 57.30▲ | 57.09▲ | 59.20▼ | 45.84▲ | 24.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.029▲ | 0.123▲ | 0.111▲ | -0.329▼ |
| RSI | 56.840▲ | 62.977▲ | 66.948▲ | 53.719▲ | 60.343▲ |
| STOCH | 87.317▲ | 87.889▲ | 87.324▲ | 72.864 | 61.674 |
| WILL %R | -21.918▲ | -7.407▲ | -4.841▲ | -5.085▲ | -31.803 |
| CCI | 111.746▲ | 89.009 | 119.132▲ | 129.279▲ | 30.422 |
|
Thursday, November 20, 2025 01:38 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Graham Corporation (NYSE:GHM) ...
|
|
Wednesday, November 19, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Graham Corporation (NYSE:GHM) ...
|
|
Sunday, November 16, 2025 08:44 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 57.58 | 59.14 | 56.195 | 58.91 | 93,352 |
| 03/12/25 | 57.13 | 58.55 | 55.51 | 57.30 | 126,700 |
| 02/12/25 | 55.85 | 57.16 | 55.07 | 56.46 | 130,000 |
| 01/12/25 | 56.70 | 56.81 | 55.13 | 55.28 | 36,600 |
| 28/11/25 | 57.40 | 57.50 | 56.78 | 57.50 | 20,900 |
| 26/11/25 | 56.62 | 58.00 | 56.35 | 57.26 | 58,500 |
| 25/11/25 | 55.57 | 57.48 | 53.88 | 56.87 | 62,700 |
| 24/11/25 | 54.25 | 55.81 | 54.25 | 55.44 | 71,200 |
| 21/11/25 | 53.25 | 55.47 | 52.75 | 54.00 | 133,055 |
| 20/11/25 | 57.29 | 57.87 | 53.52 | 53.56 | 109,559 |
|
|
||||
|
|
||||
|
|