| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.94▼ | 115.39▼ | 115.38▼ | 112.35▲ | 108.06▲ |
| MA10 | 115.09▼ | 115.56▼ | 114.28▲ | 109.64▲ | 110.34▲ |
| MA20 | 115.27▼ | 114.21▲ | 112.97▲ | 105.04▲ | 104.23▲ |
| MA50 | 115.54▼ | 112.86▲ | 110.91▲ | 107.92▲ | 82.21▲ |
| MA100 | 114.10▲ | 110.45▲ | 105.05▲ | 100.70▲ | 61.19▲ |
| MA200 | 113.04▲ | 104.79▲ | 105.90▲ | 85.69▲ | 39.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.046▼ | 0.163▲ | 1.590▲ | -0.634▼ |
| RSI | 38.592▼ | 55.677▲ | 61.073▲ | 59.871▲ | 63.158▲ |
| STOCH | 22.088 | 46.786 | 81.005▲ | 88.761▲ | 53.755 |
| WILL %R | -100.000▼ | -42.956 | -28.182 | -6.482▲ | -28.008 |
| CCI | -129.771▼ | -26.276 | 62.703 | 105.942▲ | 89.284 |
|
Friday, August 07, 2026 06:33 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
|
Thursday, August 06, 2026 10:15 AM
Graham Corporation (NYSE:GHM) reported stronger quarterly sales, expanding backlog, operational updates, and industrial manufacturing developments within the Russell 1000 while serving diversified ...
|
|
Thursday, August 06, 2026 04:14 AM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) reported Q2 CY2026 results , with sales up 28.6% year on year to $71.34 million. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 113.69 | 116.67 | 113.69 | 114.81 | 76,540 |
| 14/08/26 | 110.49 | 114.12 | 109.93 | 113.99 | 127,309 |
| 13/08/26 | 113.33 | 113.33 | 109.655 | 111.08 | 254,296 |
| 12/08/26 | 111.57 | 113.50 | 110.73 | 113.11 | 128,399 |
| 11/08/26 | 110.11 | 113.8799 | 107.54 | 108.76 | 103,801 |
| 10/08/26 | 111.33 | 111.33 | 107.23 | 108.75 | 227,418 |
| 07/08/26 | 107.00 | 112.19 | 102.16 | 111.68 | 251,271 |
| 06/08/26 | 106.04 | 108.89 | 102.26 | 104.96 | 224,938 |
| 05/08/26 | 105.74 | 108.16 | 104.367 | 104.47 | 123,011 |
| 04/08/26 | 101.79 | 106.52 | 100.855 | 104.80 | 142,766 |
|
|
||||
|
|
||||
|
|