| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.26▼ | 62.16▼ | 62.28▼ | 61.86▲ | 60.27▲ |
| MA10 | 62.22▼ | 62.31▼ | 62.19▼ | 61.15▲ | 56.12▲ |
| MA20 | 62.41▼ | 62.17▼ | 62.29▼ | 60.26▲ | 53.71▲ |
| MA50 | 62.24▼ | 62.30▼ | 61.72▲ | 55.02▲ | 44.38▲ |
| MA100 | 62.24▼ | 61.79▲ | 61.22▲ | 52.89▲ | 36.06▲ |
| MA200 | 62.13▼ | 61.00▲ | 58.63▲ | 44.28▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.015▼ | -0.064▼ | -0.118▼ | 0.742▲ |
| RSI | 40.324▼ | 46.127▼ | 47.631▼ | 58.670▲ | 70.927▲ |
| STOCH | 42.364 | 47.089 | 72.486 | 67.568 | 81.921▲ |
| WILL %R | -100.000▼ | -51.501 | -51.501 | -31.399 | -11.722▲ |
| CCI | -131.299▼ | -5.676 | -16.297 | 67.640 | 114.156▲ |
| ▼ GAP | $GHM Open Gap Down %2 | Set Alert |
|
Wednesday, October 29, 2025 05:36 AM
Graham Corporation (NYSE:GHM) strengthens industrial manufacturing and engineering operations aligned with the NYSE Composite.
|
|
Tuesday, October 28, 2025 09:33 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Friday, October 24, 2025 12:00 AM
Graham Corporation (NYSE: GHM), a global leader in the design and manufacture of mission critical fluid, power, heat transfer and vacuum technologies for the Defense, Energy & Process, and Space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 60.61 | 63.03 | 60.61 | 61.97 | 108,697 |
| 03/11/25 | 62.34 | 62.65 | 60.00 | 62.28 | 102,200 |
| 31/10/25 | 62.42 | 63.03 | 62.10 | 62.29 | 57,723 |
| 30/10/25 | 59.95 | 62.99 | 59.95 | 62.20 | 99,200 |
| 29/10/25 | 60.70 | 62.65 | 60.00 | 60.54 | 150,551 |
| 28/10/25 | 59.06 | 61.11 | 58.18 | 60.40 | 75,836 |
| 27/10/25 | 63.50 | 63.50 | 59.21 | 59.25 | 102,551 |
| 24/10/25 | 62.00 | 63.16 | 61.51 | 62.38 | 85,600 |
| 23/10/25 | 59.23 | 61.36 | 59.23 | 61.29 | 190,130 |
| 22/10/25 | 60.11 | 60.11 | 57.95 | 58.95 | 81,907 |
|
|
||||
|
|
||||
|
|