| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.10▲ | 92.81▲ | 92.92▲ | 97.40▼ | 96.43▼ |
| MA10 | 92.93▲ | 92.84▲ | 93.91▼ | 97.64▼ | 90.79▲ |
| MA20 | 92.83▲ | 94.12▼ | 95.86▼ | 96.28▼ | 84.49▲ |
| MA50 | 93.06▲ | 97.20▼ | 97.60▼ | 89.62▲ | 66.93▲ |
| MA100 | 94.32▼ | 97.59▼ | 96.60▼ | 82.97▲ | 50.91▲ |
| MA200 | 96.28▼ | 96.22▼ | 94.95▼ | 69.39▲ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.052▲ | -0.366▼ | -0.701▼ | 0.475▲ |
| RSI | 57.640▲ | 42.328▼ | 39.243▼ | 48.056▼ | 65.684▲ |
| STOCH | 80.789▲ | 46.664 | 24.321 | 52.927 | 84.958▲ |
| WILL %R | -13.415▲ | -40.683 | -65.057 | -71.044 | -34.849 |
| CCI | 221.307▲ | -7.930 | -69.313 | -151.526▼ | 64.194 |
|
Monday, May 18, 2026 09:38 PM
Profitable companies tend to be more resilient, giving them the flexibility to invest and return capital to shareholders. Businesses that consistently generate earnings can better navigate downturns ...
|
|
Monday, May 11, 2026 09:23 PM
Graham Corporation engineers fluid, power, and heat transfer systems for industrial and defense sectors worldwide.
|
|
Friday, May 08, 2026 05:10 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 93.88 | 93.88 | 90.44 | 93.48 | 153,958 |
| 18/05/26 | 98.51 | 98.51 | 93.52 | 94.39 | 212,872 |
| 15/05/26 | 95.83 | 99.105 | 93.0001 | 98.28 | 157,665 |
| 14/05/26 | 103.04 | 103.525 | 98.17 | 98.80 | 138,329 |
| 13/05/26 | 99.95 | 103.16 | 98.52 | 102.03 | 131,593 |
| 12/05/26 | 96.96 | 99.425 | 94.13 | 99.12 | 250,573 |
| 11/05/26 | 98.09 | 99.54 | 93.23 | 98.32 | 392,889 |
| 08/05/26 | 97.40 | 99.47 | 94.98 | 98.19 | 184,935 |
| 07/05/26 | 97.51 | 98.795 | 93.06 | 97.08 | 218,817 |
| 06/05/26 | 100.56 | 100.96 | 96.24 | 96.70 | 100,579 |
|
|
||||
|
|
||||
|
|