| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.85▼ | 46.91▲ | 46.76▲ | 46.62▲ | 42.40▲ |
| MA10 | 47.52▲ | 46.66▲ | 46.70▲ | 44.28▲ | 37.86▲ |
| MA20 | 46.92▲ | 46.78▲ | 46.64▲ | 41.41▲ | 35.21▲ |
| MA50 | 46.69▲ | 46.55▲ | 45.09▲ | 35.59▲ | 35.65▲ |
| MA100 | 46.67▲ | 44.71▲ | 42.51▲ | 35.66▲ | 28.65▲ |
| MA200 | 46.46▲ | 41.86▲ | 39.32▲ | 36.10▲ | 19.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.068▲ | -0.068▼ | 0.471▲ | 1.631▲ |
| RSI | 61.381▲ | 59.480▲ | 60.551▲ | 78.761▲ | 69.086▲ |
| STOCH | 84.927▲ | 64.609 | 40.001 | 60.905 | 88.962▲ |
| WILL %R | -29.134 | -23.974▲ | -23.974▲ | -27.520 | -13.135▲ |
| CCI | 45.111 | 192.056▲ | 107.394▲ | 98.920 | 151.444▲ |
|
Tuesday, June 10, 2025 08:05 AM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) reported Q1 CY2025 results , with sales up 20.9% year on year to $59.35 million. The company’s full-year revenue ...
|
|
Tuesday, June 10, 2025 12:02 AM
Graham Corp (GHM) reports a 13% revenue increase and a 69% rise in adjusted EBITDA, while expanding capabilities to meet future demand.
|
|
Monday, June 09, 2025 10:10 AM
Shares of Graham Corporation GHM surged around 9% on Monday after the company reported better-than-expected fourth-quarter financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.83 | 48.085 | 46.83 | 47.53 | 17,106 |
| 13/06/25 | 45.99 | 47.00 | 45.48 | 46.23 | 110,600 |
| 12/06/25 | 45.49 | 47.84 | 45.49 | 46.99 | 83,000 |
| 11/06/25 | 46.52 | 46.75 | 45.26 | 45.88 | 109,900 |
| 10/06/25 | 44.83 | 47.17 | 44.45 | 46.46 | 187,888 |
| 09/06/25 | 49.50 | 50.97 | 44.285 | 44.66 | 398,913 |
| 06/06/25 | 42.00 | 42.54 | 41.53 | 42.00 | 62,700 |
| 05/06/25 | 41.19 | 41.43 | 40.605 | 41.25 | 44,364 |
| 04/06/25 | 40.92 | 41.01 | 40.32 | 40.89 | 44,200 |
| 03/06/25 | 39.33 | 41.10 | 39.33 | 40.90 | 55,000 |
|
|
||||
|
|
||||
|
|