| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.23▼ | 48.04▲ | 48.03▲ | 49.36▼ | 49.08▼ |
| MA10 | 48.08▼ | 48.03▲ | 48.38▼ | 49.11▼ | 51.05▼ |
| MA20 | 48.00▲ | 48.39▼ | 48.60▼ | 49.25▼ | 45.37▲ |
| MA50 | 48.44▼ | 49.09▼ | 49.46▼ | 51.09▼ | 40.18▲ |
| MA100 | 48.65▼ | 49.34▼ | 49.51▼ | 43.91▲ | 32.50▲ |
| MA200 | 49.34▼ | 49.51▼ | 51.18▼ | 41.54▲ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.023▲ | -0.039▼ | -0.141▼ | -0.126▼ |
| RSI | 46.543▼ | 43.323▼ | 42.581▼ | 43.213▼ | 56.188▲ |
| STOCH | 84.208▲ | 40.623 | 29.833 | 50.984 | 39.052 |
| WILL %R | -46.970 | -74.138 | -55.779 | -81.738▼ | -52.595 |
| CCI | 45.823 | -14.218 | -22.748 | -115.391▼ | -41.813 |
| CDL | $GHM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 12:56 PM
Shares of industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) fell 2% in the afternoon session after the major indices continued to retreat (Nasdaq -1.5%, S&P 500 -1.2%) ...
|
|
Tuesday, September 02, 2025 05:31 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Graham Corporation (NYSE:GHM) and its peers.
|
|
Tuesday, August 05, 2025 12:09 AM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) missed Wall Street’s revenue expectations in Q2 CY2025, but sales rose 11.1% year on year to $55.49 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 48.12 | 48.41 | 47.695 | 48.07 | 59,811 |
| 29/08/25 | 49.13 | 49.25 | 47.15 | 49.05 | 89,800 |
| 28/08/25 | 50.36 | 50.55 | 48.50 | 49.17 | 71,600 |
| 27/08/25 | 50.84 | 51.00 | 49.78 | 50.15 | 72,000 |
| 26/08/25 | 48.82 | 50.49 | 48.82 | 50.38 | 67,900 |
| 25/08/25 | 50.37 | 51.24 | 48.90 | 48.96 | 93,000 |
| 22/08/25 | 49.06 | 51.19 | 48.92 | 50.28 | 93,300 |
| 21/08/25 | 48.14 | 49.55 | 47.17 | 48.70 | 107,600 |
| 20/08/25 | 48.09 | 48.41 | 47.04 | 48.01 | 75,300 |
| 19/08/25 | 50.00 | 50.20 | 48.19 | 48.34 | 76,600 |
|
|
||||
|
|
||||
|
|