| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.74▼ | 110.78▼ | 110.64▼ | 110.06▼ | 103.12▲ |
| MA10 | 110.63▼ | 111.17▼ | 113.20▼ | 105.21▲ | 99.97▲ |
| MA20 | 110.92▼ | 113.90▼ | 113.77▼ | 102.87▲ | 91.08▲ |
| MA50 | 112.61▼ | 111.92▼ | 106.84▲ | 98.19▲ | 71.48▲ |
| MA100 | 114.61▼ | 106.07▲ | 104.16▲ | 89.60▲ | 53.97▲ |
| MA200 | 112.96▼ | 103.68▲ | 100.72▲ | 74.94▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.695▼ | -1.126▼ | 0.941▲ | 0.886▲ |
| RSI | 35.410▼ | 37.897▼ | 44.725▼ | 57.693▲ | 73.940▲ |
| STOCH | 2.406▼ | 12.836▼ | 9.058▼ | 80.048▲ | 78.976 |
| WILL %R | -89.412▼ | -96.327▼ | -96.327▼ | -30.702 | -21.493▲ |
| CCI | -121.387▼ | -101.200▼ | -126.565▼ | 108.393▲ | 168.619▲ |
|
Wednesday, June 17, 2026 05:53 AM
Graham Corporation (NYSE: GHM), a global leader in the design and manufacture of mission critical fluid, power, heat transfer, vacuum, and advanced mixing technologies for the defense, space, energy, ...
|
|
Monday, June 08, 2026 05:04 AM
U.S. stock futures were higher this morning, with the Nasdaq futures gaining around 1% on Monday. Shares of Graham Corp GHM fell sharply in pre-market trading after the company reported fourth-quarter ...
|
|
Monday, June 08, 2026 04:06 AM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) reported Q1 CY2026 results , with sales up 13% year on year to $67.08 million. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 117.355 | 118.00 | 109.15 | 109.51 | 216,754 |
| 17/06/26 | 112.23 | 119.04 | 111.865 | 115.89 | 274,235 |
| 16/06/26 | 109.77 | 115.70 | 108.79 | 113.45 | 212,311 |
| 15/06/26 | 106.72 | 108.79 | 104.37 | 107.57 | 353,808 |
| 12/06/26 | 104.16 | 106.61 | 103.02 | 103.89 | 165,410 |
| 11/06/26 | 98.02 | 105.29 | 98.02 | 103.00 | 373,021 |
| 10/06/26 | 99.81 | 104.29 | 94.01 | 96.06 | 157,019 |
| 09/06/26 | 97.26 | 104.63 | 93.93 | 100.28 | 324,700 |
| 08/06/26 | 94.98 | 99.97 | 88.00 | 95.34 | 558,288 |
| 05/06/26 | 106.48 | 110.0099 | 104.61 | 107.10 | 222,016 |
|
|
||||
|
|
||||
|
|