| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.75▲ | 67.96▲ | 68.28▲ | 74.36▼ | 82.71▼ |
| MA10 | 67.86▲ | 68.32▲ | 69.33▼ | 79.88▼ | 89.08▼ |
| MA20 | 67.87▲ | 69.48▼ | 69.91▼ | 83.61▼ | 98.82▼ |
| MA50 | 68.21▲ | 71.70▼ | 76.68▼ | 90.64▼ | 86.42▼ |
| MA100 | 69.32▼ | 77.21▼ | 82.39▼ | 98.63▼ | 65.22▲ |
| MA200 | 69.75▼ | 82.78▼ | 84.23▼ | 91.34▼ | 42.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.028▲ | 0.201▲ | -1.547▼ | -4.256▼ |
| RSI | 58.760▲ | 39.509▼ | 30.804▼ | 22.749▼ | 35.657▼ |
| STOCH | 44.244 | 17.084▼ | 14.037▼ | 9.916▼ | 12.319▼ |
| WILL %R | 0.000▲ | -72.034 | -76.784▼ | -95.494▼ | -97.556▼ |
| CCI | 147.452▲ | -64.063 | -104.291▼ | -157.866▼ | -144.598▼ |
| ▼ MA | $GHM MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, October 02, 2026 04:50 PM
Shares of industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) jumped 5.6% in the afternoon session after JPMorgan analyst Tomohiko Sano initiated research coverage on the ...
|
|
Friday, October 02, 2026 03:50 AM
Graham Corporation is engaged in the design and manufacture of mission-critical fluid, power, heat transfer and vacuum technologies for the defense, energy and process, and space ...
|
|
Sunday, August 23, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 70.03 | 71.42 | 67.24 | 68.445 | 289,453 |
| 15/10/26 | 71.79 | 73.03 | 68.26 | 71.15 | 268,100 |
| 14/10/26 | 75.51 | 75.51 | 68.50 | 73.36 | 603,000 |
| 13/10/26 | 80.47 | 81.05 | 77.265 | 77.58 | 239,309 |
| 12/10/26 | 82.59 | 83.24 | 81.24 | 81.28 | 117,400 |
| 09/10/26 | 82.62 | 84.15 | 81.3226 | 82.37 | 132,254 |
| 08/10/26 | 83.11 | 84.2517 | 80.33 | 81.55 | 187,727 |
| 07/10/26 | 85.00 | 87.125 | 83.13 | 84.34 | 155,114 |
| 06/10/26 | 92.02 | 92.05 | 88.01 | 88.28 | 144,800 |
| 05/10/26 | 91.46 | 92.77 | 89.595 | 90.48 | 124,128 |
|
|
||||
|
|
||||
|
|