| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.45▲ | 83.57▼ | 83.86▼ | 86.59▼ | 73.19▲ |
| MA10 | 83.46▲ | 83.91▼ | 84.44▼ | 79.72▲ | 79.90▲ |
| MA20 | 83.46▲ | 84.58▼ | 85.82▼ | 74.30▲ | 91.52▼ |
| MA50 | 83.76▼ | 86.48▼ | 82.92▲ | 80.32▲ | 87.71▼ |
| MA100 | 84.64▼ | 81.95▲ | 76.90▲ | 92.45▼ | 66.43▲ |
| MA200 | 86.36▼ | 76.25▲ | 75.44▲ | 91.64▼ | 44.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.058▼ | -0.584▼ | 2.282▲ | -2.476▼ |
| RSI | 47.943▼ | 35.571▼ | 41.875▼ | 57.359▲ | 47.595▼ |
| STOCH | 59.671 | 25.073 | 17.569▼ | 83.355▲ | 26.021 |
| WILL %R | -29.268 | -87.686▼ | -87.686▼ | -32.809 | -61.454 |
| CCI | 21.645 | -92.761 | -104.549▼ | 76.322 | -7.243 |
| CDL | $GHM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 03:15 AM
Graham Corporation has logged an especially strong run, and the recent share price leaves a straightforward question for investors who focus on earnings. After a sharp move in the stock, the key issue ...
|
|
Monday, November 09, 2026 11:28 AM
Graham started with Outperform rating at William Blair, which said it is evolving from a defense-oriented engineering manufacturer to a diversified supplier of mission-critical technologies.
|
|
Sunday, November 08, 2026 11:57 PM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) fell short of the market’s revenue expectations in calendar Q3 2026 (fiscal Q2 2027), but sales rose 5.7% year on year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 86.91 | 88.57 | 82.83 | 83.42 | 134,900 |
| 12/11/26 | 85.01 | 87.24 | 84.74 | 85.95 | 134,236 |
| 11/11/26 | 90.51 | 90.51 | 86.59 | 86.69 | 150,072 |
| 10/11/26 | 87.31 | 89.50 | 86.76 | 88.24 | 172,900 |
| 09/11/26 | 81.14 | 91.03 | 79.465 | 88.64 | 329,699 |
| 06/11/26 | 77.00 | 78.38 | 73.50 | 78.02 | 273,700 |
| 05/11/26 | 70.07 | 75.00 | 68.75 | 72.10 | 297,205 |
| 04/11/26 | 75.58 | 75.805 | 68.1295 | 69.52 | 251,303 |
| 03/11/26 | 72.55 | 75.26 | 71.08 | 73.92 | 159,134 |
| 02/11/26 | 70.96 | 73.46 | 70.56 | 70.72 | 124,636 |
|
|
||||
|
|
||||
|
|