| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.07▼ | 81.09▼ | 81.19▼ | 81.23▼ | 80.97▼ |
| MA10 | 81.26▼ | 81.46▼ | 81.62▼ | 82.49▼ | 79.18▲ |
| MA20 | 81.04▼ | 81.28▼ | 81.52▼ | 82.58▼ | 70.80▲ |
| MA50 | 81.60▼ | 81.34▼ | 81.66▼ | 78.90▲ | 56.69▲ |
| MA100 | 81.60▼ | 82.19▼ | 83.12▼ | 70.19▲ | 45.20▲ |
| MA200 | 81.51▼ | 82.95▼ | 82.97▼ | 60.94▲ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.104▼ | -0.032▼ | -0.655▼ | 0.309▲ |
| RSI | 44.651▼ | 47.371▼ | 47.514▼ | 49.344▼ | 65.707▲ |
| STOCH | 20.989 | 27.406 | 53.884 | 25.522 | 62.246 |
| WILL %R | -95.580▼ | -70.775 | -48.629 | -67.148 | -34.641 |
| CCI | -81.298 | -75.798 | -41.250 | -79.223 | 54.417 |
|
Wednesday, March 18, 2026 02:50 PM
Fintel reports that on March 18, 2026, Oppenheimer initiated coverage of Graham (NYSE:GHM) with a Outperform recommendation. Analyst Price Forecast Suggests 25.11% Upside As of February 25, 2026, the ...
|
|
Friday, March 13, 2026 07:41 AM
Graham’s latest analyst update keeps the fair value estimate steady at US$88.25, signaling that the headline price target remains anchored despite only minor model tweaks. Bulls see this as validation ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Graham (NYSE:GHM) has been revised to $102.34 / share. This is an increase of 20.40% from the prior estimate of $85.00 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 82.25 | 82.25 | 79.69 | 80.935 | 43,292 |
| 19/03/26 | 78.89 | 84.215 | 76.50 | 82.68 | 113,642 |
| 18/03/26 | 82.69 | 84.8999 | 80.50 | 80.63 | 101,547 |
| 17/03/26 | 81.19 | 83.43 | 80.00 | 81.80 | 93,262 |
| 16/03/26 | 81.25 | 83.83 | 80.10 | 80.10 | 96,982 |
| 13/03/26 | 80.95 | 83.725 | 78.61 | 80.05 | 126,006 |
| 12/03/26 | 83.56 | 89.68 | 80.685 | 80.95 | 162,713 |
| 11/03/26 | 85.76 | 88.54 | 84.72 | 85.33 | 54,774 |
| 10/03/26 | 85.19 | 90.00 | 85.045 | 86.98 | 118,121 |
| 09/03/26 | 79.60 | 85.84 | 78.99 | 85.46 | 103,678 |
|
|
||||
|
|
||||
|
|