| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.99▲ | 65.67▲ | 65.80▲ | 67.19▼ | 64.07▲ |
| MA10 | 65.85▲ | 65.71▲ | 65.50▲ | 66.33▲ | 61.55▲ |
| MA20 | 65.62▲ | 65.44▲ | 65.76▲ | 64.14▲ | 57.59▲ |
| MA50 | 65.66▲ | 66.70▼ | 67.65▼ | 61.06▲ | 47.19▲ |
| MA100 | 65.43▲ | 67.17▼ | 65.48▲ | 56.88▲ | 39.43▲ |
| MA200 | 66.77▼ | 65.22▲ | 61.49▲ | 48.91▲ | 25.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.170▲ | 0.135▲ | 0.044▲ | 0.488▲ |
| RSI | 66.488▲ | 56.254▲ | 50.482▲ | 56.316▲ | 63.015▲ |
| STOCH | 76.970 | 47.686 | 79.549 | 63.086 | 66.546 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.679 | -27.772 |
| CCI | 182.794▲ | 141.933▲ | 136.033▲ | 9.179 | 150.883▲ |
|
Sunday, December 28, 2025 08:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, December 23, 2025 12:50 PM
What Happened? Shares of industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) jumped 7.1% in the afternoon session after an insider, Gregorio Mauro, purchased 1,200 shares ...
|
|
Thursday, December 04, 2025 04:00 PM
While Graham Corporation (NYSE:GHM) might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NYSE over the last few months. The recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 64.83 | 66.605 | 64.83 | 66.38 | 74,079 |
| 31/12/25 | 66.54 | 66.82 | 64.23 | 64.23 | 63,296 |
| 30/12/25 | 68.10 | 68.48 | 65.495 | 65.81 | 67,115 |
| 29/12/25 | 71.02 | 71.90 | 67.53 | 68.00 | 95,365 |
| 26/12/25 | 70.55 | 71.99 | 69.7788 | 71.53 | 142,627 |
| 24/12/25 | 69.84 | 72.09 | 68.575 | 70.61 | 116,729 |
| 23/12/25 | 65.50 | 70.43 | 64.845 | 69.50 | 267,978 |
| 22/12/25 | 62.02 | 64.91 | 61.90 | 64.79 | 68,164 |
| 19/12/25 | 60.70 | 62.29 | 60.36 | 61.57 | 57,028 |
| 18/12/25 | 62.36 | 63.84 | 60.795 | 60.84 | 60,166 |
|
|
||||
|
|
||||
|
|