| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.98▲ | 112.66▲ | 112.15▲ | 111.14▲ | 106.66▲ |
| MA10 | 112.84▲ | 111.67▲ | 111.84▲ | 108.05▲ | 109.24▲ |
| MA20 | 112.44▲ | 111.75▲ | 112.08▲ | 104.56▲ | 102.55▲ |
| MA50 | 111.59▲ | 111.28▲ | 109.65▲ | 107.78▲ | 80.87▲ |
| MA100 | 111.74▲ | 109.33▲ | 104.18▲ | 100.40▲ | 60.35▲ |
| MA200 | 111.37▲ | 103.96▲ | 105.62▲ | 85.42▲ | 39.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.239▲ | -0.015▼ | 1.558▲ | -0.864▼ |
| RSI | 78.327▲ | 66.939▲ | 63.177▲ | 59.057▲ | 62.705▲ |
| STOCH | 64.374 | 84.744▲ | 58.395 | 90.546▲ | 50.455 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.497▲ | -30.208 |
| CCI | 311.816▲ | 179.172▲ | 183.997▲ | 94.686 | 65.703 |
|
Wednesday, August 12, 2026 02:31 PM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 28.6% year on year to $71.34 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 110.49 | 114.12 | 109.93 | 113.99 | 127,309 |
| 13/08/26 | 113.33 | 113.33 | 109.655 | 111.08 | 254,296 |
| 12/08/26 | 111.57 | 113.50 | 110.73 | 113.11 | 128,399 |
| 11/08/26 | 110.11 | 113.8799 | 107.54 | 108.76 | 103,801 |
| 10/08/26 | 111.33 | 111.33 | 107.23 | 108.75 | 227,418 |
| 07/08/26 | 107.00 | 112.19 | 102.16 | 111.68 | 251,271 |
| 06/08/26 | 106.04 | 108.89 | 102.26 | 104.96 | 224,938 |
| 05/08/26 | 105.74 | 108.16 | 104.367 | 104.47 | 123,011 |
| 04/08/26 | 101.79 | 106.52 | 100.855 | 104.80 | 142,766 |
| 03/08/26 | 96.26 | 99.13 | 94.06 | 98.91 | 165,374 |
|
|
||||
|
|
||||
|
|