| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.50▼ | 84.52▼ | 84.87▼ | 86.14▼ | 77.39▲ |
| MA10 | 84.54▼ | 84.82▼ | 84.94▼ | 81.04▲ | 72.03▲ |
| MA20 | 84.61▼ | 84.98▼ | 86.27▼ | 76.93▲ | 65.33▲ |
| MA50 | 84.99▼ | 86.93▼ | 83.95▲ | 70.29▲ | 51.61▲ |
| MA100 | 86.25▼ | 82.86▲ | 77.94▲ | 64.18▲ | 42.58▲ |
| MA200 | 87.14▼ | 77.66▲ | 74.60▲ | 55.45▲ | 27.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | -0.420▼ | 0.935▲ | 1.580▲ |
| RSI | 45.300▼ | 42.198▼ | 45.849▼ | 63.279▲ | 71.654▲ |
| STOCH | 59.441 | 30.115 | 31.701 | 81.102▲ | 85.180▲ |
| WILL %R | -42.400 | -75.622▼ | -90.258▼ | -29.280 | -19.033▲ |
| CCI | -57.872 | -98.560 | -91.865 | 72.824 | 172.249▲ |
|
Thursday, February 12, 2026 11:27 AM
For us, stock picking is in large part the hunt for the truly magnificent stocks. But when you hold the right stock ...
|
|
Friday, February 06, 2026 09:31 PM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) announced in Q4 CY2025, with sales up 20.5% year on year to $56.7 million. The company expects the full year’s revenue ...
|
|
Wednesday, February 04, 2026 07:01 PM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) will be reporting results this Friday before the bell. Here’s what to expect. Graham Corporation beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 84.27 | 87.6299 | 84.12 | 84.40 | 62,308 |
| 12/02/26 | 89.66 | 90.73 | 83.87 | 83.88 | 105,700 |
| 11/02/26 | 91.58 | 91.84 | 85.98 | 88.27 | 121,972 |
| 10/02/26 | 88.58 | 90.65 | 86.62 | 89.11 | 188,206 |
| 09/02/26 | 82.87 | 87.95 | 82.54 | 85.06 | 182,100 |
| 06/02/26 | 78.34 | 84.555 | 75.605 | 83.24 | 189,288 |
| 05/02/26 | 72.30 | 75.0099 | 71.63 | 73.75 | 100,797 |
| 04/02/26 | 76.85 | 77.74 | 70.27 | 73.19 | 141,500 |
| 03/02/26 | 74.06 | 76.19 | 73.345 | 76.19 | 86,727 |
| 02/02/26 | 69.84 | 74.74 | 69.65 | 73.28 | 90,884 |
|
|
||||
|
|
||||
|
|