| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.91▲ | 84.51▲ | 84.60▲ | 85.22▲ | 89.72▼ |
| MA10 | 84.53▲ | 84.46▲ | 84.20▲ | 85.93▼ | 98.19▼ |
| MA20 | 84.34▲ | 84.16▲ | 83.97▲ | 89.90▼ | 101.99▼ |
| MA50 | 84.40▲ | 84.83▲ | 86.25▼ | 99.49▼ | 84.64▲ |
| MA100 | 84.04▲ | 86.43▼ | 86.60▼ | 101.40▼ | 63.32▲ |
| MA200 | 84.28▲ | 87.12▼ | 96.35▼ | 89.03▼ | 41.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.129▲ | 0.262▲ | -0.002▼ | -4.045▼ |
| RSI | 64.791▲ | 57.122▲ | 54.035▲ | 39.090▼ | 43.372▼ |
| STOCH | 85.123▲ | 57.427 | 68.438 | 35.671 | 24.754 |
| WILL %R | -8.549▲ | -7.952▲ | -16.867▲ | -74.413 | -92.190▼ |
| CCI | 174.212▲ | 109.547▲ | 136.143▲ | -52.725 | -126.074▼ |
| CDL | $GHM Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 04:14 AM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) reported Q2 CY2026 results , with sales up 28.6% year on year to $71.34 million. The company expects the full year’s ...
|
|
Thursday, August 06, 2026 04:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 13, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Graham Corporation (NYSE:GHM) and its peers. Engineered components and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 84.78 | 85.575 | 83.585 | 85.35 | 125,574 |
| 15/09/26 | 84.78 | 85.865 | 82.245 | 83.68 | 155,085 |
| 14/09/26 | 83.80 | 85.69 | 82.85 | 83.69 | 148,233 |
| 11/09/26 | 87.50 | 89.70 | 87.19 | 87.90 | 117,951 |
| 10/09/26 | 85.76 | 87.73 | 85.23 | 85.49 | 121,648 |
| 09/09/26 | 87.84 | 90.635 | 86.71 | 87.48 | 118,464 |
| 08/09/26 | 87.58 | 90.215 | 87.56 | 88.74 | 115,420 |
| 04/09/26 | 86.43 | 89.32 | 86.43 | 87.78 | 133,339 |
| 03/09/26 | 84.44 | 86.14 | 82.75 | 85.96 | 152,392 |
| 02/09/26 | 83.73 | 84.28 | 82.6275 | 83.22 | 141,048 |
|
|
||||
|
|
||||
|
|