| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.24▲ | 106.70▲ | 106.33▲ | 102.16▲ | 102.73▲ |
| MA10 | 107.08▲ | 106.00▲ | 105.61▲ | 103.12▲ | 99.77▲ |
| MA20 | 107.00▲ | 105.38▲ | 104.50▲ | 100.09▲ | 90.98▲ |
| MA50 | 106.01▲ | 102.33▲ | 101.06▲ | 96.56▲ | 71.44▲ |
| MA100 | 105.42▲ | 101.43▲ | 101.25▲ | 88.48▲ | 53.95▲ |
| MA200 | 103.76▲ | 100.89▲ | 99.08▲ | 73.98▲ | 35.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.207▲ | 0.134▲ | 0.762▲ |
| RSI | 61.676▲ | 62.816▲ | 62.514▲ | 59.281▲ | 72.900▲ |
| STOCH | 72.530 | 60.227 | 58.986 | 59.170 | 82.246▲ |
| WILL %R | -3.448▲ | -13.364▲ | -13.364▲ | -11.085▲ | -6.910▲ |
| CCI | 139.565▲ | 94.714 | 122.745▲ | 101.096▲ | 135.235▲ |
|
Monday, June 08, 2026 04:42 PM
Graham Corp (GHM) reports record-breaking annual revenue and orders, while navigating margin challenges and strategic acquisitions.
|
|
Monday, June 08, 2026 08:36 AM
What Happened? Shares of industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) fell 15.6% in the morning session after the company reported first-quarter results that beat ...
|
|
Monday, June 08, 2026 06:38 AM
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 13% year on year to $67.08 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 106.72 | 108.79 | 104.37 | 107.57 | 353,808 |
| 12/06/26 | 104.16 | 106.61 | 103.02 | 103.89 | 165,410 |
| 11/06/26 | 98.02 | 105.29 | 98.02 | 103.00 | 373,021 |
| 10/06/26 | 99.81 | 104.29 | 94.01 | 96.06 | 157,019 |
| 09/06/26 | 97.26 | 104.63 | 93.93 | 100.28 | 324,700 |
| 08/06/26 | 94.98 | 99.97 | 88.00 | 95.34 | 558,288 |
| 05/06/26 | 106.48 | 110.0099 | 104.61 | 107.10 | 222,016 |
| 04/06/26 | 103.61 | 108.842 | 101.3512 | 107.96 | 240,308 |
| 03/06/26 | 105.04 | 108.33 | 102.39 | 103.87 | 425,362 |
| 02/06/26 | 99.54 | 106.89 | 99.54 | 106.11 | 247,090 |
|
|
||||
|
|
||||
|
|