| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.50▼ | 62.58▼ | 62.48▼ | 60.94▲ | 59.08▲ |
| MA10 | 62.59▼ | 62.58▼ | 62.49▼ | 60.96▲ | 54.83▲ |
| MA20 | 62.61▼ | 62.51▼ | 62.12▲ | 59.71▲ | 52.87▲ |
| MA50 | 62.58▼ | 61.60▲ | 61.42▲ | 54.52▲ | 44.03▲ |
| MA100 | 62.09▲ | 61.11▲ | 60.88▲ | 52.58▲ | 35.62▲ |
| MA200 | 61.53▲ | 60.28▲ | 57.82▲ | 44.10▲ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.068▼ | 0.003▲ | -0.098▼ | 0.781▲ |
| RSI | 38.586▼ | 49.565▼ | 53.295▲ | 59.702▲ | 71.744▲ |
| STOCH | 37.408 | 40.457 | 63.743 | 60.468 | 77.653 |
| WILL %R | -100.000▼ | -66.102 | -28.108 | -22.601▲ | -9.944▲ |
| CCI | -167.283▼ | -65.158 | 20.926 | 118.815▲ | 128.668▲ |
|
Wednesday, October 29, 2025 05:36 AM
Graham Corporation (NYSE:GHM) strengthens industrial manufacturing and engineering operations aligned with the NYSE Composite.
|
|
Tuesday, October 28, 2025 09:33 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Tuesday, October 28, 2025 09:33 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 62.42 | 63.03 | 62.10 | 62.29 | 57,723 |
| 30/10/25 | 59.95 | 62.99 | 59.95 | 62.20 | 99,200 |
| 29/10/25 | 60.70 | 62.65 | 60.00 | 60.54 | 150,551 |
| 28/10/25 | 59.06 | 61.11 | 58.18 | 60.40 | 75,836 |
| 27/10/25 | 63.50 | 63.50 | 59.21 | 59.25 | 102,551 |
| 24/10/25 | 62.00 | 63.16 | 61.51 | 62.38 | 85,600 |
| 23/10/25 | 59.23 | 61.36 | 59.23 | 61.29 | 190,130 |
| 22/10/25 | 60.11 | 60.11 | 57.95 | 58.95 | 81,907 |
| 21/10/25 | 60.54 | 61.08 | 57.36 | 60.45 | 149,900 |
| 20/10/25 | 60.93 | 61.81 | 58.80 | 61.81 | 73,332 |
|
|
||||
|
|
||||
|
|