| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.22▲ | 85.34▲ | 85.61▲ | 85.51▲ | 73.70▲ |
| MA10 | 85.24▲ | 85.71▲ | 86.13▼ | 78.38▲ | 80.15▲ |
| MA20 | 85.23▲ | 86.51▼ | 87.24▼ | 73.56▲ | 91.65▼ |
| MA50 | 85.79▲ | 87.73▼ | 81.01▲ | 80.37▲ | 87.76▼ |
| MA100 | 87.25▼ | 80.45▲ | 75.81▲ | 92.77▼ | 66.45▲ |
| MA200 | 87.74▼ | 74.99▲ | 75.69▲ | 91.58▼ | 44.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.172▼ | -0.768▼ | 2.655▲ | -2.314▼ |
| RSI | 60.027▲ | 46.191▼ | 52.836▲ | 61.799▲ | 49.168▼ |
| STOCH | 39.475 | 24.868 | 16.653▼ | 81.920▲ | 27.366 |
| WILL %R | 0.000▲ | -63.058 | -80.769▼ | -21.096▲ | -56.761 |
| CCI | 254.239▲ | -44.841 | -72.936 | 103.229▲ | -1.167 |
|
Thursday, November 12, 2026 03:15 AM
Graham Corporation has logged an especially strong run, and the recent share price leaves a straightforward question for investors who focus on earnings. After a sharp move in the stock, the key issue ...
|
|
Tuesday, November 10, 2026 05:00 AM
Graham Corporation (NYSE: GHM) ("GHM" or the "Company"), a global leader in the design and manufacture of mission critical fluid, power, heat transfer, vacuum and advanced mixing technologies for the ...
|
|
Monday, November 09, 2026 11:28 AM
Graham started with Outperform rating at William Blair, which said it is evolving from a defense-oriented engineering manufacturer to a diversified supplier of mission-critical technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 85.01 | 87.24 | 84.74 | 85.95 | 134,236 |
| 11/11/26 | 90.51 | 90.51 | 86.59 | 86.69 | 150,072 |
| 10/11/26 | 87.31 | 89.50 | 86.76 | 88.24 | 172,900 |
| 09/11/26 | 81.14 | 91.03 | 79.465 | 88.64 | 329,699 |
| 06/11/26 | 77.00 | 78.38 | 73.50 | 78.02 | 273,700 |
| 05/11/26 | 70.07 | 75.00 | 68.75 | 72.10 | 297,205 |
| 04/11/26 | 75.58 | 75.805 | 68.1295 | 69.52 | 251,303 |
| 03/11/26 | 72.55 | 75.26 | 71.08 | 73.92 | 159,134 |
| 02/11/26 | 70.96 | 73.46 | 70.56 | 70.72 | 124,636 |
| 30/10/26 | 68.91 | 70.04 | 67.835 | 69.95 | 136,841 |
|
|
||||
|
|
||||
|
|