| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.80▼ | 77.90▼ | 77.92▼ | 81.42▼ | 84.54▼ |
| MA10 | 77.93▼ | 77.91▼ | 79.31▼ | 85.06▼ | 89.99▼ |
| MA20 | 78.04▼ | 79.64▼ | 81.10▼ | 85.61▼ | 99.27▼ |
| MA50 | 77.91▼ | 81.46▼ | 84.61▼ | 92.66▼ | 86.60▼ |
| MA100 | 79.74▼ | 85.32▼ | 86.01▼ | 99.38▼ | 65.32▲ |
| MA200 | 81.16▼ | 86.11▼ | 85.95▼ | 91.30▼ | 42.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.064▼ | -0.260▼ | -0.482▼ | -3.673▼ |
| RSI | 34.979▼ | 28.314▼ | 25.203▼ | 31.599▼ | 39.914▼ |
| STOCH | 41.103 | 29.651 | 10.572▼ | 13.963▼ | 12.046▼ |
| WILL %R | -70.286 | -94.131▼ | -95.431▼ | -98.116▼ | -99.198▼ |
| CCI | -223.272▼ | -65.696 | -86.349 | -173.495▼ | -108.649▼ |
|
Friday, October 02, 2026 05:30 AM
Shares of industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) jumped 5.6% in the afternoon session after JPMorgan analyst Tomohiko Sano initiated research coverage on the ...
|
|
Friday, October 02, 2026 03:50 AM
Graham Corporation is engaged in the design and manufacture of mission-critical fluid, power, heat transfer and vacuum technologies for the defense, energy and process, and space ...
|
|
Sunday, August 23, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 80.47 | 81.05 | 77.265 | 77.58 | 239,309 |
| 12/10/26 | 82.59 | 83.24 | 81.24 | 81.28 | 117,400 |
| 09/10/26 | 82.62 | 84.15 | 81.3226 | 82.37 | 132,254 |
| 08/10/26 | 83.11 | 84.2517 | 80.33 | 81.55 | 187,727 |
| 07/10/26 | 85.00 | 87.125 | 83.13 | 84.34 | 155,114 |
| 06/10/26 | 92.02 | 92.05 | 88.01 | 88.28 | 144,800 |
| 05/10/26 | 91.46 | 92.77 | 89.595 | 90.48 | 124,128 |
| 02/10/26 | 91.05 | 93.985 | 89.261 | 91.49 | 254,344 |
| 01/10/26 | 86.78 | 87.00 | 84.49 | 86.90 | 158,090 |
| 30/09/26 | 87.15 | 87.16 | 85.38 | 86.31 | 277,373 |
|
|
||||
|
|
||||
|
|