| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.24▼ | 109.13▼ | 109.02▼ | 107.18▲ | 112.61▼ |
| MA10 | 109.41▼ | 108.85▼ | 108.59▼ | 108.06▼ | 106.74▲ |
| MA20 | 109.35▼ | 108.55▼ | 109.42▼ | 112.37▼ | 97.26▲ |
| MA50 | 109.11▼ | 109.05▼ | 108.48▼ | 105.34▲ | 76.30▲ |
| MA100 | 108.46▼ | 108.38▼ | 112.28▼ | 96.06▲ | 57.29▲ |
| MA200 | 109.26▼ | 113.05▼ | 110.09▼ | 80.83▲ | 37.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.076▲ | -0.090▼ | -1.251▼ | 0.187▲ |
| RSI | 38.420▼ | 46.817▼ | 47.923▼ | 48.665▼ | 62.602▲ |
| STOCH | 42.209 | 67.732 | 62.780 | 25.739 | 69.924 |
| WILL %R | -100.000▼ | -39.214 | -50.667 | -77.428▼ | -45.058 |
| CCI | -184.551▼ | 38.920 | -4.156 | -57.968 | 47.456 |
|
Wednesday, July 15, 2026 10:10 AM
Graham stock is coming off a very strong run, with very large five year gains and a recent share price around US$107, while the broader valuation checks lean expensive rather than cheap. Over five ...
|
|
Monday, July 13, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Graham Corporation (NYSE:GHM) and its peers. Engineered components and ...
|
|
Monday, June 29, 2026 08:35 PM
What is the current share price of Graham Corp (GHM)? Graham Corp's (GHM) current share price is $119.82. This constitutes a price movement of 11.04% when compared to the share price 7 days ago and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 103.63 | 110.945 | 103.08 | 107.79 | 1,010,989 |
| 16/07/26 | 106.91 | 113.1899 | 106.03 | 108.15 | 278,619 |
| 15/07/26 | 108.95 | 113.735 | 108.20 | 110.20 | 248,653 |
| 14/07/26 | 106.28 | 107.98 | 104.84 | 107.05 | 138,906 |
| 13/07/26 | 106.40 | 107.77 | 102.70 | 102.70 | 147,444 |
| 10/07/26 | 108.29 | 110.695 | 106.00 | 107.44 | 190,951 |
| 09/07/26 | 109.79 | 111.475 | 108.30 | 108.59 | 119,501 |
| 08/07/26 | 104.20 | 106.83 | 102.9406 | 106.65 | 164,734 |
| 07/07/26 | 115.81 | 115.81 | 104.5201 | 106.12 | 243,592 |
| 06/07/26 | 115.92 | 119.46 | 115.33 | 115.95 | 183,521 |
|
|
||||
|
|
||||
|
|