| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.09▲ | 110.38▼ | 110.03▲ | 107.20▲ | 113.09▼ |
| MA10 | 110.06▲ | 110.26▼ | 109.46▲ | 109.96▲ | 106.98▲ |
| MA20 | 110.22▲ | 109.49▲ | 107.44▲ | 113.04▼ | 97.38▲ |
| MA50 | 110.21▲ | 108.00▲ | 107.85▲ | 104.85▲ | 76.35▲ |
| MA100 | 109.85▲ | 108.59▲ | 113.89▼ | 95.49▲ | 57.32▲ |
| MA200 | 107.78▲ | 113.94▼ | 109.91▲ | 80.28▲ | 37.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.055▼ | 0.493▲ | -1.550▼ | 0.340▲ |
| RSI | 50.790▲ | 55.178▲ | 56.190▲ | 51.302▲ | 64.036▲ |
| STOCH | 41.080 | 39.219 | 53.313 | 20.840 | 71.003 |
| WILL %R | -20.115▲ | -51.747 | -39.817 | -66.741 | -38.839 |
| CCI | -32.197 | -34.899 | 50.417 | -33.910 | 53.715 |
|
Monday, July 13, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Graham Corporation (NYSE:GHM) and its peers. Engineered components and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 108.95 | 113.735 | 108.20 | 110.20 | 248,653 |
| 14/07/26 | 106.28 | 107.98 | 104.84 | 107.05 | 138,906 |
| 13/07/26 | 106.40 | 107.77 | 102.70 | 102.70 | 147,444 |
| 10/07/26 | 108.29 | 110.695 | 106.00 | 107.44 | 190,951 |
| 09/07/26 | 109.79 | 111.475 | 108.30 | 108.59 | 119,501 |
| 08/07/26 | 104.20 | 106.83 | 102.9406 | 106.65 | 164,734 |
| 07/07/26 | 115.81 | 115.81 | 104.5201 | 106.12 | 243,592 |
| 06/07/26 | 115.92 | 119.46 | 115.33 | 115.95 | 183,521 |
| 02/07/26 | 121.23 | 121.23 | 113.3295 | 115.42 | 175,844 |
| 01/07/26 | 121.65 | 122.08 | 118.67 | 119.44 | 197,639 |
|
|
||||
|
|
||||
|
|