Graham Corporation (GHM) Stock Price

32.00 ▲ +1.52 (+4.99%)
Open: 30.62 Vol: 67.2K Day's range: 30.51 - 32.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▼ 31.82▲ 31.68▲ 31.06▲ 30.04▲
MA10 32.03▼ 31.60▲ 31.22▲ 30.49▲ 30.83▲
MA20 31.77▲ 31.09▲ 30.91▲ 29.58▲ 36.47▼
MA50 31.10▲ 30.92▲ 30.81▲ 30.80▲ 33.90▼
MA100 30.94▲ 30.60▲ 30.17▲ 37.12▼ 26.71▲
MA200 31.00▲ 29.78▲ 29.80▲ 34.74▼ 18.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.104▲ 0.156▲ 0.390▲ -0.923▼
RSI 57.938▲ 64.873▲ 63.165▲ 57.466▲ 45.755▼
STOCH 81.578▲ 84.888▲ 88.118▲ 77.780     37.214    
WILL %R -50.595     -20.433▲ -19.016▲ -7.729▲ -73.475    
CCI 16.951     111.518▲ 116.410▲ 146.506▲ -34.986    
Latest Filters Detected On GHM
▲ MACD $GHM MACD(12,26,9) Crossed Above Zero Set Alert
MA $GHM Price Crossed Above MA(50) Set Alert
MA $GHM Price Crossed Above MA(7) Set Alert
▲ BREAK $GHM Price Breaks 20 Days High Set Alert
▲ BREAK $GHM Price Breaks 10 Days High Set Alert
Graham Corporation News
Graham Corporation Announces Strategic Investment by Customer to Enhance Production Capabilities in Batavia
Thursday, May 01, 2025 05:31 AM
Graham Corporation (NYSE: GHM) ("GHM" or "the Company"), a global leader in the design and manufacture of mission critical fluid, power, heat transfer, and vacuum technologies for the defense, space, ...
2 Cash-Heavy Stocks Worth Your Attention and 1 to Approach with Caution
Tuesday, April 29, 2025 06:01 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
2 Cash-Heavy Stocks Worth Your Attention and 1 to Approach with Caution
Tuesday, April 29, 2025 06:01 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
GHM historical stock data
date open high low close volume
01/05/25 30.62 32.32 30.51 32.00 67,200
30/04/25 30.03 30.52 29.58 30.48 37,000
29/04/25 30.805 31.275 30.37 30.42 53,810
28/04/25 31.64 31.94 30.31 30.88 55,100
25/04/25 31.29 31.71 30.22 31.54 53,500
24/04/25 29.80 31.66 29.80 31.57 62,300
23/04/25 30.85 31.23 29.64 29.78 56,900
22/04/25 29.24 30.14 28.70 29.62 42,500
21/04/25 29.47 29.47 28.49 28.72 46,500
17/04/25 30.10 30.395 29.4641 29.84 41,628
Quote Details
52wk Low:24.78
52wk High:52.00
Vol:67.2K
Avg Vol(3m):1.2M
1Y Chng:+11.11%
1M Chng:+1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 348.89M