| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.26▲ | 15.26▲ | 15.06▲ | 13.82▲ |
| MA10 | 15.11▲ | 14.92▲ | 14.85▲ | 14.51▲ | 13.40▲ |
| MA20 | 14.86▲ | 14.58▲ | 14.51▲ | 13.92▲ | 13.44▲ |
| MA50 | 14.29▲ | 13.73▲ | 13.66▲ | 13.45▲ | 14.18▲ |
| MA100 | 13.52▲ | 13.39▲ | 13.36▲ | 13.23▲ | 13.73▲ |
| MA200 | 13.32▲ | 13.51▲ | 13.40▲ | 13.98▲ | 12.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.086▲ | 0.090▲ | 0.179▲ | 0.217▲ |
| RSI | 75.006▲ | 69.693▲ | 69.863▲ | 65.020▲ | 61.440▲ |
| STOCH | 68.490 | 87.234▲ | 85.557▲ | 79.269 | 44.569 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.266▲ | -14.486▲ |
| CCI | 243.402▲ | 173.613▲ | 172.836▲ | 143.306▲ | 153.448▲ |
|
Sunday, June 15, 2025 02:47 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Goldman Sachs analyst Salveen Richter reiterated a Hold rating on Gilead Sciences, Inc.
|
|
Sunday, June 15, 2025 02:38 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 11 most profitable NASDAQ stocks to buy now. On June 11, RBC Capital increased its price target for Gilead Sciences to $95 from $92, while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.74 | 16.24 | 14.6884 | 15.65 | 68,660 |
| 12/06/25 | 15.025 | 15.025 | 14.82 | 14.90 | 1,864 |
| 11/06/25 | 15.22 | 15.50 | 14.80 | 14.87 | 5,877 |
| 10/06/25 | 14.99 | 15.29 | 14.96 | 15.29 | 15,417 |
| 09/06/25 | 14.15 | 14.9099 | 14.15 | 14.57 | 4,295 |
| 06/06/25 | 14.89 | 14.89 | 14.16 | 14.16 | 39,012 |
| 05/06/25 | 14.10 | 14.86 | 14.10 | 14.77 | 12,924 |
| 04/06/25 | 13.18 | 14.19 | 13.18 | 14.17 | 6,814 |
| 03/06/25 | 13.5833 | 13.66 | 13.01 | 13.08 | 7,426 |
| 02/06/25 | 13.57 | 14.05 | 13.57 | 13.60 | 6,613 |
|
|
||||
|
|
||||
|
|