| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.06▲ | 13.06▲ | 13.07▼ | 13.38▼ |
| MA10 | 13.11▲ | 13.07▲ | 13.07▲ | 12.98▲ | 13.63▼ |
| MA20 | 12.98▲ | 12.87▲ | 12.89▲ | 13.28▼ | 13.32▼ |
| MA50 | 13.08▲ | 13.04▲ | 13.22▼ | 13.31▼ | 14.29▼ |
| MA100 | 13.25▼ | 13.58▼ | 13.56▼ | 13.20▼ | 13.60▼ |
| MA200 | 13.64▼ | 13.15▼ | 13.21▼ | 14.22▼ | 12.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.048▲ | 0.053▲ | -0.018▼ | 0.028▲ |
| RSI | 52.932▲ | 52.561▲ | 51.594▲ | 47.377▼ | 45.897▼ |
| STOCH | 45.804 | 55.130 | 55.524 | 59.999 | 40.705 |
| WILL %R | -41.860 | -39.560 | -39.560 | -51.568 | -77.163▼ |
| CCI | 42.911 | 57.766 | 57.739 | 8.019 | -23.612 |
|
Thursday, May 01, 2025 03:32 AM
The subdued stock price reaction suggests that Gilead Sciences, Inc.'s ( NASDAQ:GILD ) strong earnings didn't offer ...
|
|
Thursday, April 24, 2025 01:33 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) in Q1 CY2025, with sales flat year on year at $6.67 billion. The company’s full-year revenue guidance of $28.4 billion at the midpoint came in 1 ...
|
|
Wednesday, April 23, 2025 01:05 PM
Guild Holdings Company (NYSE: GHLD), a growth-oriented mortgage company that employs a relationship-based loan sourcing strategy to execute on its mission of delivering the promise of homeownership, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.985 | 13.14 | 12.82 | 13.06 | 4,075 |
| 30/04/25 | 12.91 | 13.40 | 12.63 | 12.96 | 9,984 |
| 29/04/25 | 13.10 | 13.15 | 13.05 | 13.15 | 2,778 |
| 28/04/25 | 13.145 | 13.145 | 13.145 | 13.145 | 672 |
| 25/04/25 | 12.93 | 13.03 | 12.93 | 13.03 | 552 |
| 24/04/25 | 12.64 | 13.01 | 12.64 | 13.01 | 2,514 |
| 23/04/25 | 12.90 | 13.07 | 12.89 | 13.01 | 6,833 |
| 22/04/25 | 12.7091 | 12.99 | 12.70 | 12.91 | 3,929 |
| 21/04/25 | 12.60 | 12.63 | 12.365 | 12.60 | 10,081 |
| 17/04/25 | 12.915 | 12.92 | 12.785 | 12.90 | 10,197 |
|
|
||||
|
|
||||
|
|