| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.05▲ | 20.07▲ | 19.92▲ | 19.88▲ |
| MA10 | 20.06▲ | 20.05▲ | 20.03▲ | 19.89▲ | 18.86▲ |
| MA20 | 20.05▲ | 20.01▲ | 19.99▲ | 19.87▲ | 16.19▲ |
| MA50 | 20.08▲ | 19.94▲ | 19.92▲ | 18.35▲ | 14.93▲ |
| MA100 | 20.00▲ | 19.90▲ | 19.88▲ | 15.87▲ | 14.35▲ |
| MA200 | 19.94▲ | 19.88▲ | 19.84▲ | 14.62▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.008▲ | -0.123▼ | 0.514▲ |
| RSI | 50.072▲ | 59.187▲ | 62.566▲ | 79.566▲ | 74.745▲ |
| STOCH | 91.111▲ | 33.158 | 8.114▼ | 49.645 | 90.308▲ |
| WILL %R | 0.000▲ | -90.526▼ | -90.526▼ | -94.920▼ | -30.656 |
| CCI | 25.800 | -2.377 | 15.861 | 466.667▲ | 87.183 |
|
Saturday, August 09, 2025 08:59 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the most undervalued quality stocks to buy according to hedge funds. On July 25, the European Medicines Agency’s Committee for Medicinal Products for Human ...
|
|
Saturday, August 09, 2025 07:26 AM
We recently published 10 Stocks with Eye-Popping Gains; 5 Jump to New Highs. Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best-performing stocks on Friday. Gilead Sciences jumped to a new ...
|
|
Friday, August 08, 2025 03:13 AM
Gilead Sciences (NASDAQ:GILD) saw its stock climb in after-hours trading on Friday, following an upbeat quarterly performance and a raised full-year outlook, driven by resilient demand for its HIV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 19.90 | 23.57 | 19.90 | 20.02 | 122,996 |
| 07/08/25 | 19.95 | 19.99 | 19.90 | 19.90 | 78,659 |
| 06/08/25 | 19.86 | 19.98 | 19.86 | 19.95 | 192,523 |
| 05/08/25 | 19.88 | 19.88 | 19.86 | 19.87 | 45,358 |
| 04/08/25 | 19.86 | 19.89 | 19.86 | 19.87 | 53,843 |
| 01/08/25 | 19.89 | 19.89 | 19.86 | 19.86 | 26,833 |
| 31/07/25 | 19.86 | 19.87 | 19.85 | 19.86 | 19,990 |
| 30/07/25 | 19.85 | 19.88 | 19.845 | 19.85 | 406,702 |
| 29/07/25 | 19.89 | 19.89 | 19.85 | 19.86 | 108,650 |
| 28/07/25 | 19.86 | 19.86 | 19.85 | 19.85 | 19,198 |
|
|
||||
|
|
||||
|
|