| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.94▼ | 19.94▼ | 19.92▲ | 19.92▲ |
| MA10 | 19.94▼ | 19.94▼ | 19.94▼ | 19.94▲ | 19.93▲ |
| MA20 | 19.94▼ | 19.95▼ | 19.94▲ | 19.92▲ | 18.37▲ |
| MA50 | 19.95▼ | 19.93▲ | 19.95▼ | 19.91▲ | 15.47▲ |
| MA100 | 19.94▲ | 19.95▼ | 19.94▼ | 17.97▲ | 14.96▲ |
| MA200 | 19.93▲ | 19.94▲ | 19.93▲ | 15.58▲ | 13.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | -0.013▼ | -0.045▼ |
| RSI | 47.443▼ | 49.630▼ | 50.059▲ | 55.608▲ | 72.513▲ |
| STOCH | 45.833 | 20.833 | 29.167 | 29.355 | 3.896▼ |
| WILL %R | -50.000 | -66.667 | -66.667 | -68.889 | -94.286▼ |
| CCI | 18.182 | -128.736▼ | -82.866 | -74.869 | -25.848 |
|
Thursday, September 25, 2025 09:03 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 11 Cheap Quarterly Dividend Stocks to Buy Right Now. Gilead Sciences, Inc. (NASDAQ:GILD) is a California-based biopharmaceutical company that ...
|
|
Sunday, September 21, 2025 06:19 AM
In this article, we will be taking a look at the Top 10 AI-Powered Biotech Stocks to Buy Now. Gilead Sciences, Inc. is one of them. Gilead Sciences, Inc. (NASDAQ:GILD), headquartered in Foster City, ...
|
|
Tuesday, September 16, 2025 11:58 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best drug stocks to buy right now. In a report released on September 12, Simon Baker CFA from Redburn Atlantic maintained a Buy rating on Gilead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 19.86 | 19.95 | 19.86 | 19.94 | 19,796 |
| 24/09/25 | 19.92 | 19.96 | 19.92 | 19.94 | 22,654 |
| 23/09/25 | 19.91 | 19.94 | 19.89 | 19.92 | 24,855 |
| 22/09/25 | 19.91 | 19.93 | 19.90 | 19.90 | 25,362 |
| 19/09/25 | 20.00 | 20.00 | 19.90 | 19.90 | 44,741 |
| 18/09/25 | 19.92 | 20.00 | 19.92 | 19.97 | 32,424 |
| 17/09/25 | 19.95 | 20.08 | 19.94 | 19.94 | 31,481 |
| 16/09/25 | 19.95 | 20.00 | 19.95 | 19.96 | 34,570 |
| 15/09/25 | 19.99 | 19.99 | 19.92 | 19.95 | 60,721 |
| 12/09/25 | 19.94 | 19.96 | 19.9201 | 19.94 | 7,192 |
|
|
||||
|
|
||||
|
|