GreenTree Hospitality Group Ltd (GHG) Stock Price

2.20 ▼ -0.03 (-1.35%)
Open: 2.30 Vol: 20.35K Day's range: 2.17 - 2.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.19▲ 2.19▲ 2.16▲
MA10 2.17▲ 2.17▲ 2.16▲ 2.16▲ 2.15▲
MA20 2.15▲ 2.15▲ 2.16▲ 2.14▲ 2.16▲
MA50 2.15▲ 2.14▲ 2.13▲ 2.18▲ 2.37▼
MA100 2.18▲ 2.22▲ 2.20▲ 2.15▲ 2.72▼
MA200 2.16▲ 2.16▲ 2.20▲ 2.33▼ 3.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.011▲ 0.012▲ 0.020▲
RSI 57.781▲ 57.030▲ 56.692▲ 53.941▲ 48.778▼
STOCH 92.560▲ 92.560▲ 95.446▲ 75.931     32.508    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.727▲ -62.203    
CCI 139.864▲ 139.864▲ 133.634▲ 134.577▲ -0.723    
Latest Filters Detected On GHG
▲ GAP $GHG Open Gap Up %3 Set Alert
▲ GAP $GHG Open Gap Up %2 Set Alert
CDL $GHG Dark Cloud Cover Candlestick Pattern Detected Set Alert
GreenTree Hospitality Group Ltd News
GreenTree Hospitality Group Ltd. Announces Cash Dividend
Tuesday, September 30, 2025 01:30 PM
GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management group in China, today announced that its board of ...
Tesla Unveils 500 KW V4 Cabinet Fast Charger Station In California
Tuesday, September 30, 2025 03:05 AM
Tesla has unveiled its new V4 Supercharger, offering 500 kW of charging capacity, as the EV urges EPA to reconsider proposal.
Trump And Musk Reunite, Nuclear Stocks Soar, Kimmel's Comeback Breaks Records And More: This Week In Politics
Sunday, September 28, 2025 02:07 AM
CEO Elon Musk met for the first time in months at the memorial service of conservative commentator Charlie Kirk. The reunion has sparked speculation about a possible reconciliation. Trump and Musk ...
GHG historical stock data
date open high low close volume
30/09/25 2.30 2.30 2.17 2.20 20,348
29/09/25 2.13 2.2499 2.12 2.23 29,780
26/09/25 2.18 2.21 2.15 2.19 22,886
25/09/25 2.1798 2.1911 2.14 2.16 30,176
24/09/25 2.10 2.175 2.10 2.17 35,979
23/09/25 2.115 2.14 2.08 2.1042 39,762
22/09/25 2.07 2.1393 2.0697 2.10 15,654
19/09/25 2.165 2.1963 2.0742 2.1406 20,466
18/09/25 2.04 2.18 2.04 2.16 27,789
17/09/25 2.23 2.23 1.86 2.13 73,202
Quote Details
52wk Low:1.85
52wk High:3.352
Vol:20.35K
Avg Vol(3m):721.4K
1Y Chng:-29.94%
1M Chng:+1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 222.34M