GreenTree Hospitality Group Ltd (GHG) Stock Price

2.18 ▲ +0.14 (+6.86%)
Open: 2.06 Vol: 50.64K Day's range: 2.06 - 2.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.21▼ 2.17▲ 2.09▲ 2.16▲
MA10 2.18▲ 2.14▲ 2.12▲ 2.11▲ 2.36▼
MA20 2.14▲ 2.14▲ 2.14▲ 2.16▲ 2.49▼
MA50 2.17▲ 2.18▲ 2.21▼ 2.44▼ 2.60▼
MA100 2.30▼ 2.40▼ 2.43▼ 2.52▼ 3.35▼
MA200 2.56▼ 2.57▼ 2.58▼ 2.61▼ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.024▲ 0.012▲ -0.050▼
RSI 51.823▲ 53.838▲ 53.414▲ 45.526▼ 37.137▼
STOCH 53.456     47.492     47.546     12.364▼ 7.087▼
WILL %R -70.175     -70.175     -70.175     -76.271▼ -88.430▼
CCI 38.564     64.554     79.726     181.039▲ -76.140    
Latest Filters Detected On GHG
MA $GHG Price Crossed Above MA(13) Set Alert
MA $GHG Price Crossed Above MA(7) Set Alert
GreenTree Hospitality Group Ltd News
The AZEK Company Achieves Validation of GHG Reduction Targets by the Science Based Targets initiative
Thursday, May 01, 2025 04:32 AM
The AZEK Company Inc. (NYSE: AZEK) ("AZEK" or the “Company”), the industry-leading manufacturer of beautiful, low-maintenance and environmentally sustainable outdoor living products, including ...
GreenTree Filed Annual Report on Form 20-F for Fiscal Year 2024
Wednesday, April 30, 2025 02:24 PM
GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced that it filed its annual report on Form 20-F for the ...
Report: Baker Hughes Achieves Nearly 40% Reduction in Operational Emissions Intensity While Maintaining Profitable Growth
Tuesday, April 29, 2025 05:05 AM
Baker Hughes (NASDAQ: BKR), an energy technology company, reported a 39.5% reduction in emissions intensity of its scope 1 and 2 GHG emissions from its 2019 baseline in its 2024 corporate ...
GHG historical stock data
date open high low close volume
01/05/25 2.06 2.63 2.06 2.18 50,635
30/04/25 2.04 2.08 2.04 2.04 23,328
29/04/25 2.08 2.08 2.07 2.07 32,594
28/04/25 2.11 2.145 2.04 2.07 85,738
25/04/25 2.11 2.17 2.10 2.11 17,632
24/04/25 2.20 2.22 2.10 2.11 105,211
23/04/25 2.15 2.3699 2.14 2.14 30,153
22/04/25 2.13 2.24 2.08 2.19 21,190
21/04/25 2.08 2.13 2.08 2.13 25,539
17/04/25 2.10 2.18 2.06 2.06 16,102
Quote Details
52wk Low:2.04
52wk High:3.45
Vol:50.64K
Avg Vol(3m):357K
1Y Chng:-34.93%
1M Chng:-15.83%
Add to Watch List
More Information
Index N/A
Market Cap. 210.20M