GreenTree Hospitality Group Ltd (GHG) Stock Price

2.14 ▼ -0.08 (-3.60%)
Open: 2.16 Vol: 8.9K Day's range: 2.14 - 2.30 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.14▲ 2.17▼ 2.25▼
MA10 2.17▲ 2.17▲ 2.17▲ 2.18▼ 2.20▼
MA20 2.22▼ 2.23▼ 2.24▼ 2.27▼ 2.14▼
MA50 2.33▼ 2.30▼ 2.27▼ 2.21▼ 2.47▼
MA100 2.21▼ 2.17▲ 2.16▲ 2.19▼ 2.87▼
MA200 2.16▲ 2.28▼ 2.34▼ 2.43▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.014▼ -0.016▼ 0.026▲
RSI 45.482▼ 45.369▼ 45.317▼ 44.586▼ 43.986▼
STOCH 19.793▼ 19.793▼ 19.793▼ 29.404     48.255    
WILL %R -76.923▼ -76.923▼ -76.923▼ -88.136▼ -75.177▼
CCI -27.453     -27.453     -27.572     -33.203     12.989    
Latest Filters Detected On GHG
MA $GHG Price Crossed Below MA(50) Set Alert
MA $GHG Price Crossed Below MA(13) Set Alert
MA $GHG Price Crossed Below MA(7) Set Alert
▼ GAP $GHG Open Gap Down %2 Set Alert
GreenTree Hospitality Group Ltd News
Capital Allocation Trends At GreenTree Hospitality Group (NYSE:GHG) Aren't Ideal
Thursday, August 14, 2025 05:52 AM
NYSE:GHG 1 Year Share Price vs Fair Value Explore GreenTree Hospitality Group's Fair Values from the Community ...
NETSCOUT Releases 2025 Environmental, Social, and Governance Report
Thursday, August 14, 2025 05:18 AM
NETSCOUT® SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of observability, AIOps, cybersecurity, and DDoS attack protection solutions, today announced the publication of its FY2025 Environmental, ...
Cheniere Highlights Success Through Teamwork in 2024 Corporate Responsibility Report
Wednesday, August 13, 2025 01:25 PM
"It is a privilege to share Cheniere’s 2024 Corporate Responsibility Report, which highlights the accomplishments of our teamwork and reiterates our commitment to safely and res ...
GHG historical stock data
date open high low close volume
15/08/25 2.16 2.30 2.14 2.14 8,900
14/08/25 2.19 2.26 2.16 2.22 4,300
13/08/25 2.21 2.24 2.15 2.185 8,300
12/08/25 2.22 2.24 2.12 2.15 15,900
11/08/25 2.18 2.21 2.11 2.17 20,700
08/08/25 2.161 2.18 2.11 2.11 29,001
07/08/25 2.15 2.19 2.105 2.164 46,300
06/08/25 2.27 2.27 2.17 2.20 31,504
05/08/25 2.20 2.2699 2.17 2.22 5,602
04/08/25 2.20 2.23 2.16 2.23 15,110
Quote Details
52wk Low:1.93
52wk High:3.40
Vol:8.9K
Avg Vol(3m):335.4K
1Y Chng:-20.74%
1M Chng:-4.46%
Add to Watch List
More Information
Index N/A
Market Cap. 225.38M