| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.44▼ | 1.53▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.44▼ | 1.46▼ | 1.62▼ |
| MA20 | 1.47▼ | 1.47▼ | 1.48▼ | 1.52▼ | 1.79▼ |
| MA50 | 1.53▼ | 1.57▼ | 1.60▼ | 1.65▼ | 2.03▼ |
| MA100 | 1.63▼ | 1.68▼ | 1.72▼ | 1.83▼ | 2.39▼ |
| MA200 | 1.77▼ | 1.83▼ | 1.87▼ | 1.99▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.004▼ | -0.028▼ |
| RSI | 23.638▼ | 24.215▼ | 23.624▼ | 29.941▼ | 26.321▼ |
| STOCH | 3.134▼ | 3.134▼ | 0.926▼ | 18.550▼ | 8.369▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -107.117▼ | -107.117▼ | -109.924▼ | -147.675▼ | -147.524▼ |
| ▼ RSI&STOCH | $GHG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GHG RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GHG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GHG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GHG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GHG Price Breaks 10 Days Low | Set Alert |
| CDL | $GHG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GHG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 06:00 AM
DANBURY, Conn., Jan. 15, 2026 /PRNewswire/ -- Cartus Corporation, a leader in global talent mobility, today announced that its near-term and net-zero greenhouse gas (GHG) reduction targets have been ...
|
|
Tuesday, October 28, 2025 07:00 AM
CALGARY, AB, Oct. 28, 2025 /PRNewswire/ -- Absolute greenhouse gas emissions from Canadian oil sands production rose by less than 1% in 2024 even as total production grew, according to a new analysis ...
|
|
Tuesday, September 30, 2025 02:15 PM
SHANGHAI, Sept. 30, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.40 | 1.40 | 1.40 | 1.40 | 43,294 |
| 12/02/26 | 1.45 | 1.45 | 1.41 | 1.41 | 39,200 |
| 11/02/26 | 1.48 | 1.51 | 1.44 | 1.44 | 27,900 |
| 10/02/26 | 1.48 | 1.50 | 1.47 | 1.49 | 29,962 |
| 09/02/26 | 1.46 | 1.50 | 1.46 | 1.46 | 54,200 |
| 06/02/26 | 1.44 | 1.512 | 1.43 | 1.485 | 31,700 |
| 05/02/26 | 1.46 | 1.46 | 1.431 | 1.45 | 47,900 |
| 04/02/26 | 1.476 | 1.48 | 1.45 | 1.46 | 27,000 |
| 03/02/26 | 1.50 | 1.51 | 1.47 | 1.475 | 70,100 |
| 02/02/26 | 1.51 | 1.53 | 1.50 | 1.51 | 26,480 |
|
|
||||
|
|
||||
|
|