| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.78▼ | 1.77▲ |
| MA10 | 1.76▲ | 1.76▲ | 1.76▲ | 1.77▲ | 1.84▼ |
| MA20 | 1.74▲ | 1.74▲ | 1.75▲ | 1.78▼ | 1.96▼ |
| MA50 | 1.78▲ | 1.79▼ | 1.79▼ | 1.88▼ | 2.18▼ |
| MA100 | 1.83▼ | 1.86▼ | 1.89▼ | 2.00▼ | 2.48▼ |
| MA200 | 1.91▼ | 1.96▼ | 1.98▼ | 2.11▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | 0.011▲ | -0.013▼ |
| RSI | 54.897▲ | 52.919▲ | 51.462▲ | 45.868▼ | 38.898▼ |
| STOCH | 64.484 | 76.389 | 78.953 | 41.165 | 20.475 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.000 | -81.416▼ |
| CCI | 114.074▲ | 107.280▲ | 109.524▲ | 26.554 | -84.098 |
| CDL | $GHG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:04 AM
GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management group in China, today announced its unaudited financial ...
|
|
Tuesday, December 23, 2025 06:38 AM
Greentree Hospitality Group ( ($GHG) ) has shared an update. On December 23, 2025, GreenTree Hospitality Group reported unaudited results for the ...
|
|
Tuesday, October 28, 2025 07:00 AM
CALGARY, AB, Oct. 28, 2025 /PRNewswire/ -- Absolute greenhouse gas emissions from Canadian oil sands production rose by less than 1% in 2024 even as total production grew, according to a new analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.79 | 1.79 | 1.764 | 1.78 | 6,357 |
| 26/12/25 | 1.78 | 1.87 | 1.78 | 1.79 | 5,700 |
| 24/12/25 | 1.86 | 1.91 | 1.79 | 1.82 | 36,064 |
| 23/12/25 | 1.71 | 1.81 | 1.71 | 1.79 | 15,800 |
| 22/12/25 | 1.73 | 1.771 | 1.71 | 1.73 | 16,400 |
| 19/12/25 | 1.74 | 1.80 | 1.72 | 1.72 | 36,611 |
| 18/12/25 | 1.87 | 1.87 | 1.75 | 1.76 | 31,661 |
| 17/12/25 | 1.75 | 1.80 | 1.75 | 1.77 | 19,100 |
| 16/12/25 | 1.77 | 1.7876 | 1.73 | 1.76 | 9,149 |
| 15/12/25 | 1.74 | 1.80 | 1.7101 | 1.80 | 37,263 |
|
|
||||
|
|
||||
|
|