| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.94▼ | 1.94▼ | 1.97▼ |
| MA10 | 1.94▼ | 1.94▼ | 1.94▼ | 1.97▼ | 2.05▼ |
| MA20 | 1.94▼ | 1.94▼ | 1.95▼ | 1.99▼ | 2.13▼ |
| MA50 | 1.96▼ | 1.98▼ | 1.99▼ | 2.07▼ | 2.28▼ |
| MA100 | 1.98▼ | 1.98▼ | 2.02▼ | 2.15▼ | 2.60▼ |
| MA200 | 2.04▼ | 2.08▼ | 2.11▼ | 2.25▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.004▼ | -0.009▼ |
| RSI | 46.289▼ | 44.591▼ | 43.479▼ | 40.543▼ | 40.182▼ |
| STOCH | 58.333 | 73.611 | 62.500 | 30.479 | 15.936▼ |
| WILL %R | -25.000▲ | -44.444 | -44.444 | -84.211▼ | -90.276▼ |
| CCI | -38.889 | -11.765 | -28.616 | -123.267▼ | -111.381▼ |
|
Friday, November 14, 2025 05:20 AM
Pamela Wu of Morgan Lewis addresses the significance of a New York state court's ruling that the state's environmental agency failed to issue required rules under a state Climate Act as well as ...
|
|
Thursday, November 13, 2025 12:13 AM
PPG (NYSE: PPG) today announced that the SIGMA COATINGS™ brand by PPG has partnered with waste logistics provider FIRE-OFF and packaging manufacturer Dijkstra Plastics to launch Sigma EcoCollect, a ...
|
|
Monday, November 03, 2025 08:15 AM
Diginex Limited (NASDAQ:DGNX) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 14, Diginex Limited (NASDAQ:DGNX) announced the launch of diginexGHG, an AI-automated solution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.93 | 1.97 | 1.90 | 1.92 | 10,100 |
| 13/11/25 | 1.96 | 1.9621 | 1.9002 | 1.96 | 5,277 |
| 12/11/25 | 1.9729 | 1.98 | 1.93 | 1.93 | 9,869 |
| 11/11/25 | 1.94 | 1.97 | 1.94 | 1.95 | 9,982 |
| 10/11/25 | 1.9304 | 1.9699 | 1.93 | 1.93 | 3,899 |
| 07/11/25 | 2.04 | 2.04 | 1.93 | 1.96 | 12,619 |
| 06/11/25 | 1.92 | 2.01 | 1.92 | 2.01 | 5,344 |
| 05/11/25 | 1.96 | 2.01 | 1.90 | 2.01 | 7,701 |
| 04/11/25 | 2.00 | 2.00 | 2.00 | 2.00 | 343 |
| 03/11/25 | 2.018 | 2.04 | 2.00 | 2.04 | 10,700 |
|
|
||||
|
|
||||
|
|