| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.08▼ | 2.08▼ | 2.08▼ | 2.03▲ |
| MA10 | 2.06▲ | 2.04▲ | 2.04▲ | 2.05▼ | 2.06▼ |
| MA20 | 2.02▲ | 2.01▲ | 2.01▲ | 2.04▲ | 2.35▼ |
| MA50 | 2.01▲ | 2.04▲ | 2.05▲ | 2.11▼ | 2.53▼ |
| MA100 | 2.06▲ | 2.11▼ | 2.18▼ | 2.38▼ | 3.17▼ |
| MA200 | 2.24▼ | 2.40▼ | 2.48▼ | 2.55▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.016▲ | 0.014▲ | -0.017▼ |
| RSI | 59.016▲ | 56.918▲ | 55.181▲ | 48.312▼ | 37.002▼ |
| STOCH | 81.993▲ | 76.932 | 76.932 | 60.161 | 10.767▼ |
| WILL %R | -36.624 | -36.624 | -36.624 | -52.000 | -86.667▼ |
| CCI | 46.009 | 83.434 | 82.905 | -22.568 | -62.095 |
|
Tuesday, May 27, 2025 01:15 PM
This target is part of Universal’s broader sustainability strategy, which includes reducing greenhouse gas (GHG) emissions across its entire value chain and investing in innovative solutions to ...
|
|
Thursday, May 01, 2025 04:30 AM
To reduce absolute scope 1 and 2 GHG emissions 42% by FY2030 from a FY2021 base year. To reduce scope 3 GHG emissions from purchased goods and services 63.8% per pound of raw material procured by ...
|
|
Tuesday, April 29, 2025 04:59 PM
SHANGHAI, April 30, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced that it filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.05 | 2.08 | 1.93 | 2.05 | 24,100 |
| 12/06/25 | 2.095 | 2.1637 | 2.04 | 2.04 | 32,664 |
| 11/06/25 | 2.1799 | 2.1799 | 2.035 | 2.07 | 31,332 |
| 09/06/25 | 2.18 | 2.18 | 2.01 | 2.14 | 9,286 |
| 06/06/25 | 2.10 | 2.1299 | 2.10 | 2.11 | 3,289 |
| 05/06/25 | 2.05 | 2.1193 | 2.05 | 2.05 | 4,764 |
| 04/06/25 | 2.02 | 2.10 | 2.00 | 2.09 | 29,100 |
| 03/06/25 | 1.97 | 2.00 | 1.97 | 2.00 | 15,960 |
| 02/06/25 | 1.97 | 2.0354 | 1.96 | 1.98 | 10,652 |
| 30/05/25 | 1.99 | 1.9917 | 1.98 | 1.98 | 15,820 |
|
|
||||
|
|
||||
|
|