| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,101.09▲ | 1,096.59▲ | 1,096.13▲ | 1,085.83▲ | 1,063.86▲ |
| MA10 | 1,097.76▲ | 1,094.29▲ | 1,093.48▲ | 1,071.33▲ | 1,061.94▲ |
| MA20 | 1,095.97▲ | 1,093.29▲ | 1,088.93▲ | 1,062.16▲ | 1,051.60▲ |
| MA50 | 1,093.11▲ | 1,085.38▲ | 1,077.22▲ | 1,069.52▲ | 978.90▲ |
| MA100 | 1,089.70▲ | 1,074.02▲ | 1,074.01▲ | 1,046.82▲ | 872.86▲ |
| MA200 | 1,080.24▲ | 1,069.96▲ | 1,052.16▲ | 995.52▲ | 734.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.929▲ | 0.325▲ | 0.452▲ | 5.313▲ | -3.425▼ |
| RSI | 70.889▲ | 67.862▲ | 63.623▲ | 59.585▲ | 58.542▲ |
| STOCH | 74.675 | 84.791▲ | 55.245 | 64.608 | 47.071 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.734▲ | -34.598 |
| CCI | 168.824▲ | 251.484▲ | 216.293▲ | 141.159▲ | 6.624 |
|
Tuesday, November 25, 2025 08:15 AM
Detailed price information for Graham Holdings Company (GHC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 08:15 AM
Detailed price information for Graham Holdings Company (GHC-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 06:03 AM
What Happened: OShaughnessy, President and CEO at Graham Hldgs, made a strategic move by exercising stock options for 7,582 shares of GHC as detailed in a Form 4 filing on Thursday with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1,098.47 | 1,106.86 | 1,086.155 | 1,106.50 | 14,384 |
| 26/11/25 | 1,083.88 | 1,104.00 | 1,083.88 | 1,091.55 | 20,198 |
| 25/11/25 | 1,062.19 | 1,096.04 | 1,062.19 | 1,089.00 | 18,126 |
| 24/11/25 | 1,078.36 | 1,090.00 | 1,053.79 | 1,062.42 | 22,885 |
| 21/11/25 | 1,055.31 | 1,088.813 | 1,055.31 | 1,079.67 | 27,082 |
| 20/11/25 | 1,080.93 | 1,104.27 | 1,049.24 | 1,050.24 | 17,381 |
| 19/11/25 | 1,063.40 | 1,073.00 | 1,040.00 | 1,061.84 | 17,570 |
| 18/11/25 | 1,031.57 | 1,070.86 | 1,031.57 | 1,062.52 | 14,919 |
| 17/11/25 | 1,069.99 | 1,073.0726 | 1,033.10 | 1,038.11 | 18,314 |
| 14/11/25 | 1,066.35 | 1,078.20 | 1,054.00 | 1,071.50 | 15,294 |
|
|
||||
|
|
||||
|
|