| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,064.66▲ | 1,065.47▼ | 1,067.13▼ | 1,074.33▼ | 1,025.40▲ |
| MA10 | 1,066.09▼ | 1,068.13▼ | 1,075.03▼ | 1,052.84▲ | 1,075.19▼ |
| MA20 | 1,066.57▼ | 1,075.99▼ | 1,075.67▼ | 1,040.18▲ | 1,035.67▲ |
| MA50 | 1,073.71▼ | 1,081.55▼ | 1,062.54▲ | 1,085.24▼ | 971.89▲ |
| MA100 | 1,075.98▼ | 1,059.49▲ | 1,049.37▲ | 1,034.19▲ | 864.83▲ |
| MA200 | 1,077.78▼ | 1,047.39▲ | 1,033.65▲ | 988.87▲ | 729.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | -1.480▼ | -3.492▼ | 8.338▲ | -9.036▼ |
| RSI | 38.380▼ | 38.623▼ | 44.609▼ | 52.444▲ | 54.752▲ |
| STOCH | 13.776▼ | 13.472▼ | 9.038▼ | 67.253 | 29.568 |
| WILL %R | -64.532 | -90.428▼ | -92.000▼ | -40.325 | -49.979 |
| CCI | -42.167 | -89.370 | -118.492▼ | 73.096 | -2.277 |
| CDL | $GHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:35 PM
Detailed price information for Graham Holdings Company (GHC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 08:39 AM
A bold refinancing move could give GHC fresh firepower to retire costly debt and rewire its capital stack through 2033.
|
|
Wednesday, November 12, 2025 05:09 AM
Graham Holdings Company (NYSE: GHC) (the Company) today announced that it intends to offer, subject to market and other conditions, $500 million in aggregate principal amount of its senior unsecured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1,085.11 | 1,085.11 | 1,062.635 | 1,064.9351 | 8,548 |
| 12/11/25 | 1,082.24 | 1,093.94 | 1,074.17 | 1,080.06 | 21,284 |
| 11/11/25 | 1,094.73 | 1,109.2149 | 1,061.36 | 1,077.97 | 33,602 |
| 10/11/25 | 1,056.80 | 1,115.51 | 1,056.80 | 1,099.20 | 32,770 |
| 07/11/25 | 1,039.42 | 1,052.82 | 1,019.27 | 1,049.49 | 20,873 |
| 06/11/25 | 1,041.82 | 1,044.00 | 1,022.09 | 1,037.27 | 24,009 |
| 05/11/25 | 1,038.83 | 1,052.8758 | 1,031.00 | 1,037.61 | 24,062 |
| 04/11/25 | 1,034.28 | 1,040.06 | 1,015.50 | 1,033.19 | 26,148 |
| 03/11/25 | 1,012.13 | 1,037.24 | 990.0905 | 1,036.52 | 23,957 |
| 31/10/25 | 1,038.14 | 1,048.00 | 1,010.68 | 1,012.13 | 55,345 |
|
|
||||
|
|
||||
|
|