| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,062.49▼ | 1,065.19▼ | 1,063.74▼ | 1,063.68▼ | 1,043.54▲ |
| MA10 | 1,063.81▼ | 1,063.59▼ | 1,055.90▲ | 1,061.99▲ | 1,064.61▼ |
| MA20 | 1,064.18▼ | 1,056.04▲ | 1,061.54▲ | 1,047.43▲ | 1,041.49▲ |
| MA50 | 1,054.19▲ | 1,063.29▼ | 1,072.09▼ | 1,080.55▼ | 974.44▲ |
| MA100 | 1,060.42▲ | 1,069.74▼ | 1,053.19▲ | 1,037.22▲ | 868.59▲ |
| MA200 | 1,067.99▼ | 1,054.42▲ | 1,027.58▲ | 990.86▲ | 732.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.843▼ | 1.811▲ | 1.250▲ | 3.863▲ | -7.605▼ |
| RSI | 53.905▲ | 51.425▲ | 49.710▼ | 51.639▲ | 54.291▲ |
| STOCH | 15.711▼ | 84.116▲ | 86.517▲ | 53.825 | 38.083 |
| WILL %R | -78.577▼ | -16.155▲ | -26.946 | -42.378 | -50.932 |
| CCI | -117.195▼ | 38.673 | 36.971 | 15.494 | -33.764 |
|
Friday, November 14, 2025 06:03 AM
What Happened: OShaughnessy, President and CEO at Graham Hldgs, made a strategic move by exercising stock options for 7,582 shares of GHC as detailed in a Form 4 filing on Thursday with the U.S.
|
|
Wednesday, November 12, 2025 03:35 PM
Detailed price information for Graham Holdings Company (GHC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 08:23 AM
A bold refinancing move could give GHC fresh firepower to retire costly debt and rewire its capital stack through 2033.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1,046.80 | 1,067.495 | 1,041.955 | 1,062.36 | 11,040 |
| 17/11/25 | 1,069.99 | 1,073.0726 | 1,033.10 | 1,038.11 | 18,314 |
| 14/11/25 | 1,066.35 | 1,078.20 | 1,054.00 | 1,071.50 | 15,294 |
| 13/11/25 | 1,073.15 | 1,096.95 | 1,060.67 | 1,066.35 | 18,155 |
| 12/11/25 | 1,082.24 | 1,093.94 | 1,074.17 | 1,080.06 | 21,284 |
| 11/11/25 | 1,094.73 | 1,109.2149 | 1,061.36 | 1,077.97 | 33,602 |
| 10/11/25 | 1,056.80 | 1,115.51 | 1,056.80 | 1,099.20 | 32,770 |
| 07/11/25 | 1,039.42 | 1,052.82 | 1,019.27 | 1,049.49 | 20,873 |
| 06/11/25 | 1,041.82 | 1,044.00 | 1,022.09 | 1,037.27 | 24,009 |
| 05/11/25 | 1,038.83 | 1,052.8758 | 1,031.00 | 1,037.61 | 24,062 |
|
|
||||
|
|
||||
|
|