| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,107.93▼ | 1,105.65▼ | 1,106.64▼ | 1,105.32▼ | 1,119.06▼ |
| MA10 | 1,107.63▼ | 1,107.14▼ | 1,104.83▼ | 1,112.01▼ | 1,099.85▲ |
| MA20 | 1,106.55▼ | 1,106.52▼ | 1,111.23▼ | 1,124.77▼ | 1,105.75▼ |
| MA50 | 1,107.42▼ | 1,108.61▼ | 1,108.29▼ | 1,100.06▲ | 1,067.45▲ |
| MA100 | 1,107.66▼ | 1,109.21▼ | 1,118.88▼ | 1,107.55▼ | 968.04▲ |
| MA200 | 1,108.15▼ | 1,120.19▼ | 1,128.39▼ | 1,094.11▲ | 799.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.068▼ | -0.350▼ | -4.599▼ | -0.491▼ |
| RSI | 44.925▼ | 45.780▼ | 46.595▼ | 46.602▼ | 51.702▲ |
| STOCH | 66.303 | 30.276 | 59.513 | 29.840 | 63.652 |
| WILL %R | -83.420▼ | -61.661 | -60.892 | -68.545 | -49.496 |
| CCI | -72.077 | -29.947 | -17.045 | -72.102 | 30.381 |
| CDL | $GHC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 10:45 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- Graham Holdings Company (NYSE: GHC) will hold its 2026 Annual Meeting of Shareholders in-person on May 5, 2026 at 8:30 am (ET). The meeting will also be accessible by ...
|
|
Tuesday, December 02, 2025 12:13 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Friday, November 14, 2025 02:02 AM
A significant insider transaction involving the exercise of company stock options was reported on November 13, by Timothy OShaughnessy, President and CEO at Graham Hldgs (NYSE:GHC), as per the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1,101.58 | 1,118.3599 | 1,095.00 | 1,103.73 | 14,657 |
| 19/05/26 | 1,121.67 | 1,129.9999 | 1,075.88 | 1,102.25 | 13,417 |
| 18/05/26 | 1,090.88 | 1,130.00 | 1,090.88 | 1,118.95 | 15,697 |
| 15/05/26 | 1,111.26 | 1,115.10 | 1,088.03 | 1,093.00 | 11,416 |
| 14/05/26 | 1,123.80 | 1,129.9999 | 1,102.435 | 1,108.65 | 14,973 |
| 13/05/26 | 1,110.09 | 1,118.04 | 1,094.54 | 1,112.07 | 17,976 |
| 12/05/26 | 1,108.12 | 1,121.0699 | 1,097.00 | 1,109.92 | 15,854 |
| 11/05/26 | 1,130.14 | 1,134.50 | 1,102.455 | 1,104.03 | 14,106 |
| 08/05/26 | 1,139.07 | 1,146.51 | 1,129.13 | 1,136.35 | 13,334 |
| 07/05/26 | 1,130.24 | 1,140.635 | 1,108.37 | 1,131.10 | 15,472 |
|
|
||||
|
|
||||
|
|