| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,121.09▼ | 1,120.65▼ | 1,120.48▼ | 1,099.17▲ | 1,092.40▲ |
| MA10 | 1,120.43▼ | 1,119.96▼ | 1,119.36▼ | 1,099.23▲ | 1,047.76▲ |
| MA20 | 1,121.44▼ | 1,119.28▼ | 1,114.19▲ | 1,085.29▲ | 1,071.06▲ |
| MA50 | 1,118.55▼ | 1,105.88▲ | 1,100.77▲ | 1,056.35▲ | 987.85▲ |
| MA100 | 1,120.09▼ | 1,102.41▲ | 1,097.89▲ | 1,066.19▲ | 881.31▲ |
| MA200 | 1,106.91▲ | 1,094.01▲ | 1,077.53▲ | 1,002.81▲ | 740.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | -0.792▼ | -0.116▼ | 1.974▲ | -0.691▼ |
| RSI | 46.283▼ | 53.148▲ | 57.188▲ | 60.534▲ | 59.005▲ |
| STOCH | 32.924 | 72.771 | 67.643 | 49.529 | 62.424 |
| WILL %R | -100.000▼ | -30.249 | -40.206 | -17.948▲ | -30.369 |
| CCI | -73.831 | 19.288 | 3.096 | 103.078▲ | 30.477 |
|
Tuesday, December 09, 2025 11:57 AM
We came across a bullish thesis on Graham Holdings Company on Quality Value Investing’s Substack by David J. Waldron. In this article, we will summarize the bulls’ thesis on GHC. Graham Holdings ...
|
|
Tuesday, December 02, 2025 05:13 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Friday, November 14, 2025 02:02 AM
A significant insider transaction involving the exercise of company stock options was reported on November 13, by Timothy OShaughnessy, President and CEO at Graham Hldgs (NYSE:GHC), as per the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1,123.01 | 1,130.395 | 1,091.20 | 1,117.93 | 22,822 |
| 11/12/25 | 1,117.00 | 1,131.96 | 1,107.95 | 1,114.03 | 18,020 |
| 10/12/25 | 1,079.39 | 1,117.545 | 1,079.39 | 1,107.50 | 22,504 |
| 09/12/25 | 1,073.62 | 1,095.355 | 1,073.62 | 1,081.58 | 16,412 |
| 08/12/25 | 1,088.05 | 1,101.00 | 1,074.54 | 1,074.79 | 22,876 |
| 05/12/25 | 1,088.08 | 1,108.00 | 1,077.59 | 1,086.39 | 28,121 |
| 04/12/25 | 1,108.54 | 1,122.00 | 1,082.29 | 1,088.43 | 18,855 |
| 03/12/25 | 1,111.32 | 1,123.22 | 1,079.2254 | 1,108.95 | 17,416 |
| 02/12/25 | 1,120.28 | 1,121.00 | 1,100.87 | 1,104.72 | 14,133 |
| 01/12/25 | 1,090.20 | 1,114.55 | 1,090.20 | 1,108.03 | 17,130 |
|
|
||||
|
|
||||
|
|