| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,047.49▲ | 1,046.29▲ | 1,046.81▲ | 1,072.74▼ | 1,105.69▼ |
| MA10 | 1,047.17▲ | 1,046.61▲ | 1,055.93▼ | 1,076.36▼ | 1,118.64▼ |
| MA20 | 1,046.43▲ | 1,059.34▼ | 1,064.53▼ | 1,116.44▼ | 1,090.61▼ |
| MA50 | 1,046.96▲ | 1,069.49▼ | 1,070.74▼ | 1,123.72▼ | 1,030.23▲ |
| MA100 | 1,061.47▼ | 1,069.87▼ | 1,098.57▼ | 1,090.45▼ | 924.71▲ |
| MA200 | 1,068.68▼ | 1,105.01▼ | 1,129.84▼ | 1,048.79▲ | 768.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.485▲ | -0.577▼ | -2.652▼ | -7.486▼ | -10.252▼ |
| RSI | 58.100▲ | 37.089▼ | 38.840▼ | 35.805▼ | 46.474▼ |
| STOCH | 56.698 | 28.117 | 5.925▼ | 25.636 | 38.045 |
| WILL %R | -26.201 | -81.011▼ | -86.921▼ | -93.828▼ | -94.458▼ |
| CCI | 281.769▲ | -28.695 | -71.510 | -93.643 | -115.753▼ |
| ▼ MA | $GHC MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 25, 2026 12:33 PM
Graham Holdings Company within the Russell 1000 index, highlighting diversified operations, dividend declaration, sector presence, and market positioning among large-cap U.S. companies.
|
|
Wednesday, February 25, 2026 06:39 AM
Graham Holdings Company (NYSE: GHC) today reported its financial results for the fourth quarter and full year of 2025. The Company also filed its Form 10-K today for the year ended December 31, 2025 ...
|
|
Wednesday, February 25, 2026 05:31 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1,065.41 | 1,070.07 | 1,043.35 | 1,051.25 | 16,713 |
| 24/02/26 | 1,073.61 | 1,094.90 | 1,066.83 | 1,067.83 | 12,851 |
| 23/02/26 | 1,099.00 | 1,099.00 | 1,054.12 | 1,069.64 | 16,349 |
| 20/02/26 | 1,083.20 | 1,098.37 | 1,077.47 | 1,094.66 | 14,666 |
| 19/02/26 | 1,071.18 | 1,089.26 | 1,061.54 | 1,080.31 | 13,962 |
| 18/02/26 | 1,065.00 | 1,101.1785 | 1,065.00 | 1,083.88 | 17,369 |
| 17/02/26 | 1,070.13 | 1,079.60 | 1,041.07 | 1,073.52 | 19,151 |
| 13/02/26 | 1,073.87 | 1,099.98 | 1,048.54 | 1,057.68 | 23,189 |
| 12/02/26 | 1,115.29 | 1,123.85 | 1,068.27 | 1,075.81 | 19,927 |
| 11/02/26 | 1,138.51 | 1,152.00 | 1,103.22 | 1,109.07 | 13,140 |
|
|
||||
|
|
||||
|
|