| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,140.22▲ | 1,137.99▲ | 1,137.93▲ | 1,129.10▲ | 1,132.27▲ |
| MA10 | 1,138.56▲ | 1,136.19▲ | 1,133.91▲ | 1,139.11▲ | 1,093.50▲ |
| MA20 | 1,137.41▲ | 1,131.29▲ | 1,130.61▲ | 1,136.90▲ | 1,106.17▲ |
| MA50 | 1,135.54▲ | 1,130.23▲ | 1,130.71▲ | 1,093.01▲ | 1,061.98▲ |
| MA100 | 1,129.03▲ | 1,134.06▲ | 1,140.02▲ | 1,107.84▲ | 960.33▲ |
| MA200 | 1,130.03▲ | 1,140.78▲ | 1,116.40▲ | 1,087.01▲ | 793.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.373▲ | 1.282▲ | 2.102▲ | -3.140▼ | 3.369▲ |
| RSI | 62.517▲ | 61.415▲ | 58.669▲ | 56.497▲ | 57.637▲ |
| STOCH | 78.407 | 66.746 | 84.838▲ | 50.638 | 64.476 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.416 | -32.511 |
| CCI | 237.853▲ | 145.888▲ | 131.408▲ | -2.552 | 80.865 |
| MA | $GHC Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 07, 2026 07:07 AM
NYSE:GHC Earnings and Revenue History May 7th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Graham Holdings' profit received a boost of US$44m i ...
|
|
Tuesday, February 24, 2026 11:53 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
|
Tuesday, December 09, 2025 06:57 AM
We came across a bullish thesis on Graham Holdings Company on Quality Value Investing’s Substack by David J. Waldron. In this article, we will summarize the bulls’ thesis on GHC. Graham Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1,136.42 | 1,144.35 | 1,130.00 | 1,144.35 | 3,769 |
| 07/05/26 | 1,130.24 | 1,140.635 | 1,108.37 | 1,131.10 | 15,472 |
| 06/05/26 | 1,142.10 | 1,154.78 | 1,114.775 | 1,122.64 | 18,510 |
| 05/05/26 | 1,122.27 | 1,146.78 | 1,114.81 | 1,127.52 | 14,079 |
| 04/05/26 | 1,126.74 | 1,148.21 | 1,118.90 | 1,119.88 | 17,807 |
| 01/05/26 | 1,132.40 | 1,164.4199 | 1,126.38 | 1,134.42 | 15,121 |
| 30/04/26 | 1,069.09 | 1,142.915 | 1,069.09 | 1,122.51 | 22,065 |
| 29/04/26 | 1,163.63 | 1,186.00 | 1,139.565 | 1,150.00 | 15,949 |
| 28/04/26 | 1,171.69 | 1,189.345 | 1,164.74 | 1,177.01 | 21,969 |
| 27/04/26 | 1,128.83 | 1,170.182 | 1,124.93 | 1,161.64 | 25,851 |
|
|
||||
|
|
||||
|
|