| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,165.27▲ | 1,167.35▼ | 1,171.55▼ | 1,158.20▲ | 1,155.44▲ |
| MA10 | 1,167.35▼ | 1,171.64▼ | 1,167.16▼ | 1,153.52▲ | 1,134.29▲ |
| MA20 | 1,170.50▼ | 1,163.80▲ | 1,156.87▲ | 1,146.89▲ | 1,107.35▲ |
| MA50 | 1,166.91▼ | 1,154.26▲ | 1,155.81▲ | 1,131.14▲ | 1,092.58▲ |
| MA100 | 1,154.10▲ | 1,154.47▲ | 1,151.42▲ | 1,104.81▲ | 992.38▲ |
| MA200 | 1,152.76▲ | 1,151.53▲ | 1,133.56▲ | 1,102.23▲ | 815.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.324▼ | -0.937▼ | 2.107▲ | 1.187▲ | 4.616▲ |
| RSI | 46.929▼ | 52.837▲ | 54.027▲ | 56.156▲ | 58.379▲ |
| STOCH | 36.912 | 31.030 | 80.058▲ | 56.245 | 69.176 |
| WILL %R | -44.426 | -62.744 | -27.159 | -32.014 | -18.929▲ |
| CCI | -52.089 | -81.852 | 25.685 | 78.524 | 88.886 |
| CDL | $GHC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 12:51 PM
Graham Holdings Company trades at attractive absolute and segment-level multiples, with net cash exceeding debt by $349.8M. Read more on GHC stock here.
|
|
Sunday, June 21, 2026 11:27 PM
Graham Holdings attracts attention through diversified operations, stronger quarterly performance, broad sector exposure, and continued activity across multiple industries.
|
|
Thursday, April 30, 2026 06:20 AM
Graham Holdings Company (NYSE: GHC) today reported its financial results for the first quarter of 2026. The Company also filed its Form 10-Q today for the quarter ended March 31, 2026 with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1,155.655 | 1,166.10 | 1,155.655 | 1,165.85 | 1,684 |
| 01/07/26 | 1,139.00 | 1,183.22 | 1,139.00 | 1,169.91 | 19,792 |
| 30/06/26 | 1,151.02 | 1,155.16 | 1,119.635 | 1,141.42 | 19,528 |
| 29/06/26 | 1,151.20 | 1,164.2199 | 1,143.12 | 1,153.88 | 16,566 |
| 26/06/26 | 1,141.31 | 1,164.6899 | 1,140.96 | 1,159.96 | 54,536 |
| 25/06/26 | 1,170.00 | 1,180.00 | 1,128.02 | 1,137.67 | 25,327 |
| 24/06/26 | 1,146.19 | 1,176.21 | 1,146.19 | 1,172.86 | 15,924 |
| 23/06/26 | 1,139.50 | 1,154.755 | 1,129.97 | 1,148.50 | 20,657 |
| 22/06/26 | 1,148.98 | 1,189.997 | 1,138.90 | 1,140.53 | 16,154 |
| 18/06/26 | 1,129.47 | 1,156.08 | 1,119.12 | 1,144.66 | 54,948 |
|
|
||||
|
|
||||
|
|