| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,145.74▲ | 1,144.03▲ | 1,143.51▲ | 1,125.73▲ | 1,112.54▲ |
| MA10 | 1,145.06▲ | 1,144.05▲ | 1,141.25▲ | 1,111.57▲ | 1,095.62▲ |
| MA20 | 1,143.54▲ | 1,141.14▲ | 1,131.31▲ | 1,111.06▲ | 1,090.56▲ |
| MA50 | 1,142.10▲ | 1,127.61▲ | 1,112.95▲ | 1,086.20▲ | 1,005.63▲ |
| MA100 | 1,133.58▲ | 1,111.69▲ | 1,111.67▲ | 1,090.35▲ | 897.03▲ |
| MA200 | 1,119.88▲ | 1,111.53▲ | 1,107.06▲ | 1,017.90▲ | 750.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | -0.537▼ | 0.469▲ | 2.592▲ | 0.830▲ |
| RSI | 59.485▲ | 60.046▲ | 64.819▲ | 65.735▲ | 60.561▲ |
| STOCH | 68.184 | 70.423 | 74.703 | 63.837 | 80.741▲ |
| WILL %R | -8.005▲ | -5.411▲ | -1.989▲ | -5.058▲ | -11.980▲ |
| CCI | 104.279▲ | 102.938▲ | 124.960▲ | 254.062▲ | 103.265▲ |
|
Wednesday, January 07, 2026 10:31 AM
Graham Holdings' (NYSE:GHC) stock up by 2.6% over the past month. Given its impressive performance, we decided to ...
|
|
Tuesday, December 02, 2025 12:13 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Friday, November 14, 2025 02:02 AM
A significant insider transaction involving the exercise of company stock options was reported on November 13, by Timothy OShaughnessy, President and CEO at Graham Hldgs (NYSE:GHC), as per the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1,131.47 | 1,149.395 | 1,131.47 | 1,145.98 | 12,392 |
| 08/01/26 | 1,102.26 | 1,143.10 | 1,102.26 | 1,138.66 | 14,361 |
| 07/01/26 | 1,117.17 | 1,127.00 | 1,104.24 | 1,112.62 | 16,649 |
| 06/01/26 | 1,105.26 | 1,119.5899 | 1,102.22 | 1,114.54 | 16,396 |
| 05/01/26 | 1,090.00 | 1,131.455 | 1,086.00 | 1,116.86 | 18,349 |
| 02/01/26 | 1,095.93 | 1,100.4695 | 1,081.88 | 1,087.26 | 17,341 |
| 31/12/25 | 1,100.90 | 1,108.50 | 1,082.13 | 1,098.60 | 16,519 |
| 30/12/25 | 1,092.42 | 1,110.80 | 1,089.00 | 1,092.93 | 13,550 |
| 29/12/25 | 1,115.07 | 1,117.00 | 1,091.32 | 1,098.38 | 20,142 |
| 26/12/25 | 1,115.71 | 1,118.00 | 1,101.50 | 1,109.84 | 12,098 |
|
|
||||
|
|
||||
|
|