| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,162.53▼ | 1,162.48▼ | 1,164.73▼ | 1,165.95▼ | 1,157.52▲ |
| MA10 | 1,162.32▼ | 1,166.12▼ | 1,165.55▼ | 1,164.74▼ | 1,129.07▲ |
| MA20 | 1,165.44▼ | 1,166.65▼ | 1,170.85▼ | 1,156.00▲ | 1,095.51▲ |
| MA50 | 1,166.46▼ | 1,164.79▼ | 1,160.80▲ | 1,122.67▲ | 1,023.22▲ |
| MA100 | 1,171.37▼ | 1,162.12▼ | 1,161.13▲ | 1,099.58▲ | 914.92▲ |
| MA200 | 1,161.10▲ | 1,160.22▲ | 1,138.03▲ | 1,037.06▲ | 761.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | -1.438▼ | -1.740▼ | -1.593▼ | 3.964▲ |
| RSI | 42.643▼ | 44.184▼ | 47.350▼ | 54.446▲ | 60.946▲ |
| STOCH | 58.609 | 10.255▼ | 29.105 | 34.622 | 72.287 |
| WILL %R | -70.007 | -82.442▼ | -86.480▼ | -61.263 | -27.520 |
| CCI | -92.220 | -72.249 | -65.115 | 20.568 | 121.377▲ |
|
Tuesday, December 02, 2025 12:13 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Friday, November 14, 2025 02:02 AM
A significant insider transaction involving the exercise of company stock options was reported on November 13, by Timothy OShaughnessy, President and CEO at Graham Hldgs (NYSE:GHC), as per the latest ...
|
|
Friday, November 07, 2025 04:27 AM
Graham Holdings Company (NYSE: GHC) announced today that it will hold a virtual Investor Day on Tuesday, December 9, 2025. The live webcast will be held from 1:00 p.m. to 2:30 p.m. Eastern Time (ET) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1,162.17 | 1,185.33 | 1,158.62 | 1,160.1801 | 20,000 |
| 03/02/26 | 1,185.48 | 1,195.38 | 1,155.12 | 1,158.83 | 11,526 |
| 02/02/26 | 1,167.85 | 1,197.50 | 1,157.545 | 1,187.67 | 16,249 |
| 30/01/26 | 1,147.30 | 1,167.85 | 1,140.9932 | 1,166.63 | 16,558 |
| 29/01/26 | 1,152.95 | 1,167.79 | 1,143.02 | 1,156.46 | 18,864 |
| 28/01/26 | 1,163.50 | 1,166.00 | 1,141.35 | 1,143.07 | 10,523 |
| 27/01/26 | 1,163.72 | 1,176.00 | 1,146.0901 | 1,154.31 | 15,944 |
| 26/01/26 | 1,172.43 | 1,194.50 | 1,150.00 | 1,166.01 | 16,106 |
| 23/01/26 | 1,171.26 | 1,209.1991 | 1,158.37 | 1,172.12 | 16,495 |
| 22/01/26 | 1,198.19 | 1,224.76 | 1,170.7606 | 1,182.12 | 13,267 |
|
|
||||
|
|
||||
|
|