| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,051.30▲ | 1,051.79▼ | 1,053.24▼ | 1,063.27▼ | 1,053.18▼ |
| MA10 | 1,051.58▼ | 1,054.86▼ | 1,060.32▼ | 1,061.16▼ | 1,091.52▼ |
| MA20 | 1,052.94▼ | 1,061.50▼ | 1,065.09▼ | 1,060.11▼ | 1,098.23▼ |
| MA50 | 1,057.44▼ | 1,064.90▼ | 1,062.17▼ | 1,098.85▼ | 1,039.99▲ |
| MA100 | 1,064.20▼ | 1,063.84▼ | 1,060.66▼ | 1,096.12▼ | 937.85▲ |
| MA200 | 1,066.37▼ | 1,060.46▼ | 1,062.51▼ | 1,060.47▼ | 777.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -1.164▼ | -2.257▼ | 2.673▲ | -13.893▼ |
| RSI | 40.751▼ | 34.200▼ | 38.862▼ | 44.138▼ | 46.797▼ |
| STOCH | 38.687 | 9.226▼ | 8.932▼ | 47.698 | 18.010▼ |
| WILL %R | -58.625 | -90.118▼ | -91.958▼ | -62.083 | -83.593▼ |
| CCI | -35.209 | -90.785 | -111.855▼ | -44.156 | -69.096 |
|
Thursday, March 26, 2026 12:05 PM
Kaplan, a subsidiary of Graham Holdings, was named one of the World's Most Innovative Companies of 2026. The company also entered into a partnership with South Carolina State University to provide ...
|
|
Sunday, March 22, 2026 11:34 PM
Graham Holdings Company is a highly diversified holding company with five distinct operating segments. Read more on the Bullish thesis of GHC stock.
|
|
Monday, March 02, 2026 04:11 AM
GHC, reported significant impairment charges tied to its 2025 results. The company also reported a sharp drop in annual net income for 2025. These items came alongside a recent share price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1,065.41 | 1,066.60 | 1,047.32 | 1,050.56 | 16,263 |
| 26/03/26 | 1,064.45 | 1,079.155 | 1,064.27 | 1,070.16 | 14,460 |
| 25/03/26 | 1,076.78 | 1,091.8625 | 1,064.34 | 1,070.23 | 15,911 |
| 24/03/26 | 1,055.31 | 1,068.24 | 1,052.14 | 1,062.58 | 23,169 |
| 23/03/26 | 1,058.76 | 1,089.72 | 1,058.76 | 1,062.83 | 21,133 |
| 20/03/26 | 1,059.00 | 1,063.37 | 1,035.26 | 1,036.87 | 82,014 |
| 19/03/26 | 1,055.22 | 1,073.15 | 1,051.0789 | 1,064.34 | 21,655 |
| 18/03/26 | 1,066.47 | 1,077.28 | 1,057.79 | 1,060.35 | 23,725 |
| 17/03/26 | 1,059.44 | 1,084.08 | 1,059.44 | 1,078.01 | 19,519 |
| 16/03/26 | 1,070.00 | 1,070.00 | 1,048.67 | 1,055.63 | 16,902 |
|
|
||||
|
|
||||
|
|