| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,185.98▼ | 1,187.66▼ | 1,185.10▼ | 1,181.70▲ | 1,181.17▲ |
| MA10 | 1,184.97▼ | 1,180.01▲ | 1,176.32▲ | 1,194.33▼ | 1,172.64▲ |
| MA20 | 1,181.65▲ | 1,173.99▲ | 1,175.98▲ | 1,186.42▼ | 1,143.41▲ |
| MA50 | 1,174.28▲ | 1,175.71▲ | 1,189.91▼ | 1,166.86▲ | 1,113.03▲ |
| MA100 | 1,172.06▲ | 1,191.36▼ | 1,197.00▼ | 1,137.69▲ | 1,017.47▲ |
| MA200 | 1,175.14▲ | 1,191.93▼ | 1,181.70▲ | 1,116.28▲ | 834.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 2.446▲ | 2.967▲ | -3.820▼ | 3.328▲ |
| RSI | 56.983▲ | 56.299▲ | 52.570▲ | 50.507▲ | 57.397▲ |
| STOCH | 74.788 | 90.023▲ | 86.641▲ | 24.910 | 62.186 |
| WILL %R | -42.597 | -21.318▲ | -18.770▲ | -71.940 | -35.449 |
| CCI | 8.546 | 66.433 | 90.539 | -55.319 | 56.737 |
| MA | $GHC Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 30, 2026 07:32 AM
Graham Holdings Company (NYSE: GHC) today reported its financial results for the second quarter of 2026. Revenue for the second quarter of 2026 was $1,302.5 million, up 7% from $1,215.8 million in the ...
|
|
Friday, June 26, 2026 01:53 PM
One company that I continue to believe that the market is underestimating is Graham Holdings Company (GHC). For its size, this is one of the most diverse businesses that I have seen. It operates five ...
|
|
Tuesday, May 05, 2026 01:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Graham Holdings Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1,190.90 | 1,190.90 | 1,183.29 | 1,183.88 | 4,286 |
| 12/08/26 | 1,167.25 | 1,190.93 | 1,153.275 | 1,187.38 | 30,862 |
| 11/08/26 | 1,188.90 | 1,192.90 | 1,165.8601 | 1,173.83 | 34,562 |
| 10/08/26 | 1,176.30 | 1,185.00 | 1,161.57 | 1,177.69 | 39,308 |
| 07/08/26 | 1,193.87 | 1,208.25 | 1,174.825 | 1,185.71 | 20,772 |
| 06/08/26 | 1,221.20 | 1,231.00 | 1,194.76 | 1,195.16 | 20,521 |
| 05/08/26 | 1,215.32 | 1,223.99 | 1,201.5718 | 1,212.77 | 20,350 |
| 04/08/26 | 1,201.69 | 1,218.8795 | 1,193.78 | 1,210.26 | 20,092 |
| 03/08/26 | 1,217.04 | 1,241.71 | 1,191.7101 | 1,213.07 | 18,949 |
| 31/07/26 | 1,226.55 | 1,242.58 | 1,173.74 | 1,203.54 | 26,237 |
|
|
||||
|
|
||||
|
|