| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,141.30▼ | 1,138.98▼ | 1,138.94▼ | 1,127.50▲ | 1,130.67▲ |
| MA10 | 1,139.50▼ | 1,139.18▼ | 1,137.56▲ | 1,138.31▼ | 1,092.70▲ |
| MA20 | 1,138.04▼ | 1,136.80▲ | 1,131.17▲ | 1,136.50▼ | 1,105.77▲ |
| MA50 | 1,137.59▲ | 1,132.56▲ | 1,129.97▲ | 1,092.85▲ | 1,061.82▲ |
| MA100 | 1,133.59▲ | 1,131.18▲ | 1,139.37▼ | 1,107.76▲ | 960.25▲ |
| MA200 | 1,131.71▲ | 1,140.69▼ | 1,118.09▲ | 1,086.97▲ | 793.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | -0.006▼ | 1.146▲ | -3.650▼ | 2.859▲ |
| RSI | 48.238▼ | 53.041▲ | 53.334▲ | 54.513▲ | 56.702▲ |
| STOCH | 68.269 | 53.337 | 73.225 | 49.529 | 63.663 |
| WILL %R | -62.181 | -40.481 | -29.595 | -44.069 | -36.729 |
| CCI | -51.139 | 57.760 | 77.702 | -13.838 | 76.612 |
| CDL | $GHC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 07:07 AM
NYSE:GHC Earnings and Revenue History May 7th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Graham Holdings' profit received a boost of US$44m i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1,139.07 | 1,146.51 | 1,129.13 | 1,136.35 | 13,334 |
| 07/05/26 | 1,130.24 | 1,140.635 | 1,108.37 | 1,131.10 | 15,472 |
| 06/05/26 | 1,142.10 | 1,154.78 | 1,114.775 | 1,122.64 | 18,510 |
| 05/05/26 | 1,122.27 | 1,146.78 | 1,114.81 | 1,127.52 | 14,079 |
| 04/05/26 | 1,126.74 | 1,148.21 | 1,118.90 | 1,119.88 | 17,807 |
| 01/05/26 | 1,132.40 | 1,164.4199 | 1,126.38 | 1,134.42 | 15,121 |
| 30/04/26 | 1,069.09 | 1,142.915 | 1,069.09 | 1,122.51 | 22,065 |
| 29/04/26 | 1,163.63 | 1,186.00 | 1,139.565 | 1,150.00 | 15,949 |
| 28/04/26 | 1,171.69 | 1,189.345 | 1,164.74 | 1,177.01 | 21,969 |
| 27/04/26 | 1,128.83 | 1,170.182 | 1,124.93 | 1,161.64 | 25,851 |
|
|
||||
|
|
||||
|
|