| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,134.69▼ | 1,128.44▲ | 1,128.50▲ | 1,132.01▲ | 1,130.06▲ |
| MA10 | 1,134.01▼ | 1,126.83▲ | 1,130.64▲ | 1,141.25▼ | 1,092.39▲ |
| MA20 | 1,129.46▲ | 1,130.26▲ | 1,128.69▲ | 1,131.35▲ | 1,105.61▲ |
| MA50 | 1,129.52▲ | 1,128.32▲ | 1,141.26▼ | 1,088.85▲ | 1,061.75▲ |
| MA100 | 1,130.85▲ | 1,140.04▼ | 1,141.27▼ | 1,107.31▲ | 960.22▲ |
| MA200 | 1,129.97▲ | 1,139.90▼ | 1,109.21▲ | 1,083.50▲ | 793.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.906▲ | 0.607▲ | 0.953▲ | -3.316▼ | 2.661▲ |
| RSI | 54.064▲ | 52.792▲ | 49.791▼ | 53.542▲ | 56.288▲ |
| STOCH | 76.672 | 46.893 | 33.554 | 53.837 | 63.348 |
| WILL %R | -27.763 | -40.379 | -40.379 | -46.643 | -38.362 |
| CCI | 36.305 | 71.554 | 56.726 | -56.184 | 77.075 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 1,122.635 | 1,138.28 | 1,121.35 | 1,133.255 | 1,853 |
| 04/05/26 | 1,126.74 | 1,148.21 | 1,118.90 | 1,119.88 | 17,807 |
| 01/05/26 | 1,132.40 | 1,164.4199 | 1,126.38 | 1,134.42 | 15,121 |
| 30/04/26 | 1,069.09 | 1,142.915 | 1,069.09 | 1,122.51 | 22,065 |
| 29/04/26 | 1,163.63 | 1,186.00 | 1,139.565 | 1,150.00 | 15,949 |
| 28/04/26 | 1,171.69 | 1,189.345 | 1,164.74 | 1,177.01 | 21,969 |
| 27/04/26 | 1,128.83 | 1,170.182 | 1,124.93 | 1,161.64 | 25,851 |
| 24/04/26 | 1,128.60 | 1,147.28 | 1,118.241 | 1,127.82 | 18,354 |
| 23/04/26 | 1,151.90 | 1,156.275 | 1,123.37 | 1,132.00 | 22,148 |
| 22/04/26 | 1,148.11 | 1,156.83 | 1,138.635 | 1,154.00 | 15,023 |
|
|
||||
|
|
||||
|
|