Graham Holdings Company (GHC) Stock Price

1,138.42 ▲ +7.32 (+0.65%)
Open: 1,136.42 Vol: 0 Day's range: 1,130.00 - 1,141.3149 May 08, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,140.22▲ 1,137.99▲ 1,137.93▲ 1,129.10▲ 1,132.27▲
MA10 1,138.56▲ 1,136.19▲ 1,133.91▲ 1,139.11▲ 1,093.50▲
MA20 1,137.41▲ 1,131.29▲ 1,130.61▲ 1,136.90▲ 1,106.17▲
MA50 1,135.54▲ 1,130.23▲ 1,130.71▲ 1,093.01▲ 1,061.98▲
MA100 1,129.03▲ 1,134.06▲ 1,140.02▲ 1,107.84▲ 960.33▲
MA200 1,130.03▲ 1,140.78▲ 1,116.40▲ 1,087.01▲ 793.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.373▲ 1.282▲ 2.102▲ -3.140▼ 3.369▲
RSI 62.517▲ 61.415▲ 58.669▲ 56.497▲ 57.637▲
STOCH 78.407     66.746     84.838▲ 50.638     64.476    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.416     -32.511    
CCI 237.853▲ 145.888▲ 131.408▲ -2.552     80.865    
Latest Filters Detected On GHC
MA $GHC Price Crossed Above MA(13) Set Alert
Graham Holdings Company News
Thursday, May 07, 2026 07:07 AM
NYSE:GHC Earnings and Revenue History May 7th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Graham Holdings' profit received a boost of US$44m i ...
Tuesday, February 24, 2026 11:53 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
Tuesday, December 09, 2025 06:57 AM
We came across a bullish thesis on Graham Holdings Company on Quality Value Investing’s Substack by David J. Waldron. In this article, we will summarize the bulls’ thesis on GHC. Graham Holdings ...
GHC historical stock data
date open high low close volume
08/05/26 1,136.42 1,144.35 1,130.00 1,144.35 3,769
07/05/26 1,130.24 1,140.635 1,108.37 1,131.10 15,472
06/05/26 1,142.10 1,154.78 1,114.775 1,122.64 18,510
05/05/26 1,122.27 1,146.78 1,114.81 1,127.52 14,079
04/05/26 1,126.74 1,148.21 1,118.90 1,119.88 17,807
01/05/26 1,132.40 1,164.4199 1,126.38 1,134.42 15,121
30/04/26 1,069.09 1,142.915 1,069.09 1,122.51 22,065
29/04/26 1,163.63 1,186.00 1,139.565 1,150.00 15,949
28/04/26 1,171.69 1,189.345 1,164.74 1,177.01 21,969
27/04/26 1,128.83 1,170.182 1,124.93 1,161.64 25,851
Quote Details
52wk Low:882.28
52wk High:1,224.76
Vol:0
Avg Vol(3m):321.5K
1Y Chng:+22.50%
1M Chng:+8.93%
Add to Watch List