| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,026.14▲ | 1,029.07▼ | 1,031.62▼ | 1,029.59▼ | 998.91▲ |
| MA10 | 1,028.15▲ | 1,033.47▼ | 1,037.49▼ | 1,034.95▼ | 1,079.74▼ |
| MA20 | 1,031.10▼ | 1,037.55▼ | 1,034.05▼ | 1,010.75▲ | 1,029.32▼ |
| MA50 | 1,037.39▼ | 1,028.40▲ | 1,038.36▼ | 1,087.56▼ | 968.79▲ |
| MA100 | 1,031.53▼ | 1,038.55▼ | 1,028.04▲ | 1,028.15▲ | 860.65▲ |
| MA200 | 1,036.31▼ | 1,017.85▲ | 1,051.02▼ | 984.80▲ | 727.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -1.890▼ | -0.810▼ | 5.037▲ | -12.289▼ |
| RSI | 42.047▼ | 44.164▼ | 46.329▼ | 46.402▼ | 51.413▲ |
| STOCH | 56.225 | 13.632▼ | 17.792▼ | 45.198 | 34.199 |
| WILL %R | -21.625▲ | -71.766 | -79.749▼ | -49.878 | -63.461 |
| CCI | -5.490 | -91.717 | -146.283▼ | -2.671 | -51.425 |
| MA | $GHC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 04, 2025 04:16 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, October 28, 2025 11:39 PM
Hampden-Sydney College has announced a partnership with Kaplan, a division of Graham Holdings, to provide all current undergraduates and alumni free access to Kaplan’s exam preparation and skills ...
|
|
Tuesday, October 28, 2025 05:58 PM
The average one-year price target for Graham Holdings (NYSE:GHC) has been revised to $963.90 / share. This is an increase of 20.38% from the prior estimate of $800.70 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1,034.65 | 1,039.41 | 1,022.52 | 1,028.50 | 13,062 |
| 05/11/25 | 1,038.83 | 1,052.8758 | 1,031.00 | 1,037.61 | 24,062 |
| 04/11/25 | 1,034.28 | 1,040.06 | 1,015.50 | 1,033.19 | 26,148 |
| 03/11/25 | 1,012.13 | 1,037.24 | 990.0905 | 1,036.52 | 23,957 |
| 31/10/25 | 1,038.14 | 1,048.00 | 1,010.68 | 1,012.13 | 55,345 |
| 30/10/25 | 1,031.63 | 1,070.3384 | 1,015.00 | 1,042.66 | 63,680 |
| 29/10/25 | 1,054.08 | 1,082.735 | 1,040.09 | 1,042.49 | 46,230 |
| 28/10/25 | 1,034.85 | 1,068.875 | 1,025.00 | 1,060.36 | 37,320 |
| 27/10/25 | 1,027.50 | 1,035.00 | 1,022.405 | 1,033.82 | 22,852 |
| 24/10/25 | 1,021.07 | 1,027.61 | 1,007.00 | 1,022.24 | 28,222 |
|
|
||||
|
|
||||
|
|