| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,189.76▲ | 1,189.67▲ | 1,186.40▲ | 1,179.03▲ | 1,168.04▲ |
| MA10 | 1,187.79▲ | 1,188.55▲ | 1,186.79▲ | 1,173.42▲ | 1,144.19▲ |
| MA20 | 1,187.95▲ | 1,187.15▲ | 1,182.45▲ | 1,161.45▲ | 1,118.44▲ |
| MA50 | 1,188.30▲ | 1,177.85▲ | 1,168.47▲ | 1,136.92▲ | 1,103.19▲ |
| MA100 | 1,185.68▲ | 1,169.98▲ | 1,166.01▲ | 1,112.25▲ | 1,001.24▲ |
| MA200 | 1,179.05▲ | 1,165.31▲ | 1,154.65▲ | 1,102.97▲ | 822.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.730▲ | -0.113▼ | 0.231▲ | 1.690▲ | 5.872▲ |
| RSI | 58.121▲ | 58.373▲ | 61.944▲ | 60.963▲ | 60.412▲ |
| STOCH | 50.927 | 56.367 | 67.349 | 64.432 | 82.349▲ |
| WILL %R | -14.021▲ | -16.580▲ | -8.702▲ | -10.471▲ | -5.372▲ |
| CCI | 69.315 | 77.303 | 68.010 | 137.079▲ | 136.570▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1,186.92 | 1,195.52 | 1,183.325 | 1,193.8101 | 3,503 |
| 15/07/26 | 1,179.04 | 1,198.595 | 1,175.55 | 1,180.41 | 16,800 |
| 14/07/26 | 1,177.34 | 1,182.565 | 1,154.41 | 1,178.12 | 16,276 |
| 13/07/26 | 1,160.89 | 1,194.45 | 1,160.89 | 1,184.31 | 17,298 |
| 10/07/26 | 1,161.27 | 1,178.1225 | 1,151.09 | 1,158.48 | 11,512 |
| 09/07/26 | 1,151.00 | 1,168.97 | 1,143.01 | 1,157.96 | 21,812 |
| 08/07/26 | 1,150.88 | 1,177.1199 | 1,137.35 | 1,158.79 | 25,760 |
| 07/07/26 | 1,195.61 | 1,202.485 | 1,145.93 | 1,155.24 | 23,526 |
| 06/07/26 | 1,182.03 | 1,197.94 | 1,155.00 | 1,183.82 | 14,722 |
| 02/07/26 | 1,162.44 | 1,190.685 | 1,155.655 | 1,183.27 | 18,546 |
|
|
||||
|
|
||||
|
|