| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,127.53▼ | 1,133.49▼ | 1,133.53▼ | 1,126.15▲ | 1,128.68▼ |
| MA10 | 1,130.85▼ | 1,135.07▼ | 1,134.27▼ | 1,137.92▼ | 1,091.71▲ |
| MA20 | 1,135.51▼ | 1,133.03▼ | 1,132.26▼ | 1,133.40▼ | 1,105.27▲ |
| MA50 | 1,134.75▼ | 1,129.83▼ | 1,142.08▼ | 1,089.91▲ | 1,061.62▲ |
| MA100 | 1,132.10▼ | 1,140.98▼ | 1,141.50▼ | 1,107.44▲ | 960.15▲ |
| MA200 | 1,129.81▼ | 1,140.79▼ | 1,111.86▲ | 1,084.69▲ | 793.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.539▼ | -0.767▼ | 0.527▲ | -4.142▼ | 2.224▲ |
| RSI | 37.704▼ | 45.038▼ | 45.686▼ | 51.876▲ | 55.241▲ |
| STOCH | 3.833▼ | 38.998 | 54.451 | 46.982 | 62.652 |
| WILL %R | -98.797▼ | -99.127▼ | -79.319▼ | -52.343 | -41.976 |
| CCI | -96.181 | -144.521▼ | -51.773 | -47.290 | 72.279 |
| CDL | $GHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 11:53 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
|
Thursday, September 11, 2025 07:26 AM
Graham Holdings Company (NYSE: GHC) today declared a regular quarterly dividend of $1.88 per share, payable on August 6, 2026, to shareholders of record on July 16, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1,149.5551 | 1,150.255 | 1,126.1899 | 1,126.40 | 4,212 |
| 05/05/26 | 1,122.27 | 1,146.78 | 1,114.81 | 1,127.52 | 14,079 |
| 04/05/26 | 1,126.74 | 1,148.21 | 1,118.90 | 1,119.88 | 17,807 |
| 01/05/26 | 1,132.40 | 1,164.4199 | 1,126.38 | 1,134.42 | 15,121 |
| 30/04/26 | 1,069.09 | 1,142.915 | 1,069.09 | 1,122.51 | 22,065 |
| 29/04/26 | 1,163.63 | 1,186.00 | 1,139.565 | 1,150.00 | 15,949 |
| 28/04/26 | 1,171.69 | 1,189.345 | 1,164.74 | 1,177.01 | 21,969 |
| 27/04/26 | 1,128.83 | 1,170.182 | 1,124.93 | 1,161.64 | 25,851 |
| 24/04/26 | 1,128.60 | 1,147.28 | 1,118.241 | 1,127.82 | 18,354 |
| 23/04/26 | 1,151.90 | 1,156.275 | 1,123.37 | 1,132.00 | 22,148 |
|
|
||||
|
|
||||
|
|