| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,164.88▲ | 1,164.25▲ | 1,161.88▲ | 1,157.30▲ | 1,142.94▲ |
| MA10 | 1,163.62▲ | 1,158.88▲ | 1,155.81▲ | 1,160.99▲ | 1,123.70▲ |
| MA20 | 1,164.15▲ | 1,153.69▲ | 1,151.80▲ | 1,146.60▲ | 1,095.02▲ |
| MA50 | 1,156.82▲ | 1,153.27▲ | 1,162.97▲ | 1,116.03▲ | 1,018.66▲ |
| MA100 | 1,152.57▲ | 1,166.40▲ | 1,156.94▲ | 1,099.02▲ | 910.51▲ |
| MA200 | 1,157.27▲ | 1,153.28▲ | 1,132.99▲ | 1,033.23▲ | 758.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | 1.982▲ | 2.696▲ | -1.222▼ | 4.611▲ |
| RSI | 66.887▲ | 64.515▲ | 59.213▲ | 58.848▲ | 62.029▲ |
| STOCH | 72.660 | 91.548▲ | 85.061▲ | 38.345 | 76.374 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.144 | -24.771▲ |
| CCI | 118.279▲ | 106.339▲ | 150.737▲ | -3.011 | 137.057▲ |
|
Tuesday, December 02, 2025 12:13 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Friday, November 14, 2025 02:02 AM
A significant insider transaction involving the exercise of company stock options was reported on November 13, by Timothy OShaughnessy, President and CEO at Graham Hldgs (NYSE:GHC), as per the latest ...
|
|
Thursday, November 13, 2025 09:06 AM
ARLINGTON, Va.--(BUSINESS WIRE)--Graham Holdings Company (NYSE: GHC) (the Company) today announced the pricing of $500 million in aggregate principal amount of its senior unsecured notes due 2033 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1,147.30 | 1,167.85 | 1,140.9932 | 1,166.63 | 16,558 |
| 29/01/26 | 1,152.95 | 1,167.79 | 1,143.02 | 1,156.46 | 18,864 |
| 28/01/26 | 1,163.50 | 1,166.00 | 1,141.35 | 1,143.07 | 10,523 |
| 27/01/26 | 1,163.72 | 1,176.00 | 1,146.0901 | 1,154.31 | 15,944 |
| 26/01/26 | 1,172.43 | 1,194.50 | 1,150.00 | 1,166.01 | 16,106 |
| 23/01/26 | 1,171.26 | 1,209.1991 | 1,158.37 | 1,172.12 | 16,495 |
| 22/01/26 | 1,198.19 | 1,224.76 | 1,170.7606 | 1,182.12 | 13,267 |
| 21/01/26 | 1,141.89 | 1,210.85 | 1,140.97 | 1,193.76 | 25,028 |
| 20/01/26 | 1,122.00 | 1,134.04 | 1,119.345 | 1,132.75 | 13,866 |
| 16/01/26 | 1,153.74 | 1,163.00 | 1,138.00 | 1,142.71 | 15,295 |
|
|
||||
|
|
||||
|
|