| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,043.10▼ | 1,039.88▼ | 1,039.88▼ | 1,002.93▲ | 1,062.88▼ |
| MA10 | 1,043.87▼ | 1,031.13▲ | 1,028.75▲ | 987.21▲ | 1,095.30▼ |
| MA20 | 1,035.90▲ | 1,017.67▲ | 1,006.92▲ | 1,069.46▼ | 1,022.47▲ |
| MA50 | 1,014.41▲ | 987.98▲ | 978.97▲ | 1,097.07▼ | 965.30▲ |
| MA100 | 988.67▲ | 980.15▲ | 1,038.41▼ | 1,019.52▲ | 853.28▲ |
| MA200 | 975.16▲ | 1,064.08▼ | 1,100.62▼ | 976.79▲ | 723.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.550▼ | 1.168▲ | 3.883▲ | -3.184▼ | -8.676▼ |
| RSI | 56.963▲ | 66.498▲ | 67.094▲ | 45.958▼ | 51.987▲ |
| STOCH | 47.192 | 83.443▲ | 87.847▲ | 39.907 | 53.771 |
| WILL %R | -66.545 | -40.039 | -23.320▲ | -57.839 | -51.460 |
| CCI | -55.710 | 78.010 | 74.812 | 7.448 | -29.822 |
|
Thursday, October 16, 2025 12:55 AM
Detailed price information for Graham Holdings Company (GHC-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Wednesday, October 01, 2025 04:01 AM
A substantial insider activity was disclosed on September 30, as OShaughnessy, President and CEO at Graham Hldgs (NYSE:GHC), reported the exercise of a large sell of company stock options. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1,038.52 | 1,038.6801 | 1,036.50 | 1,036.50 | 9,694 |
| 21/10/25 | 1,001.44 | 1,054.695 | 995.94 | 1,048.67 | 45,370 |
| 20/10/25 | 991.22 | 1,001.44 | 974.00 | 1,001.44 | 43,600 |
| 17/10/25 | 951.72 | 990.66 | 947.00 | 978.21 | 53,500 |
| 16/10/25 | 963.88 | 964.88 | 933.88 | 949.84 | 38,700 |
| 15/10/25 | 975.96 | 984.16 | 958.20 | 965.91 | 44,081 |
| 14/10/25 | 942.48 | 973.59 | 942.48 | 972.10 | 39,490 |
| 13/10/25 | 966.51 | 974.00 | 929.755 | 950.44 | 53,892 |
| 10/10/25 | 1,011.84 | 1,022.59 | 952.39 | 953.49 | 57,566 |
| 09/10/25 | 1,085.53 | 1,097.00 | 1,014.79 | 1,015.48 | 99,009 |
|
|
||||
|
|
||||
|
|