| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,125.03▲ | 1,124.12▲ | 1,124.65▲ | 1,141.60▼ | 1,098.82▲ |
| MA10 | 1,124.16▲ | 1,124.15▲ | 1,127.18▲ | 1,134.69▼ | 1,080.41▲ |
| MA20 | 1,123.75▲ | 1,127.95▼ | 1,136.93▼ | 1,102.73▲ | 1,103.21▲ |
| MA50 | 1,123.67▲ | 1,138.77▼ | 1,140.14▼ | 1,079.58▲ | 1,054.06▲ |
| MA100 | 1,127.09▲ | 1,140.03▼ | 1,121.04▲ | 1,103.85▲ | 952.18▲ |
| MA200 | 1,136.69▼ | 1,115.55▲ | 1,091.63▲ | 1,075.34▲ | 788.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.387▲ | 0.268▲ | -1.498▼ | 3.275▲ | 0.118▲ |
| RSI | 64.369▲ | 43.891▼ | 42.070▼ | 57.665▲ | 55.717▲ |
| STOCH | 60.372 | 26.545 | 19.876▼ | 72.369 | 45.652 |
| WILL %R | -15.400▲ | -68.701 | -79.134▼ | -34.017 | -46.519 |
| CCI | 220.607▲ | -7.847 | -55.793 | 28.855 | 58.541 |
|
Monday, April 13, 2026 07:27 AM
Graham Healthcare Group, an affiliate of Graham Holdings Company (NYSE: GHC), has been named a 2026 USA TODAY Top Workplaces Award winner for the third consecutive year.
|
|
Tuesday, February 24, 2026 11:53 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
|
Tuesday, February 24, 2026 12:04 AM
Graham Holdings Company (NYSE: GHC) today declared a regular quarterly dividend of $1.88 per share, payable on May 7, 2026, to shareholders of record on April 16, 2026. The articles, information, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1,128.60 | 1,147.28 | 1,118.241 | 1,127.82 | 18,354 |
| 23/04/26 | 1,151.90 | 1,156.275 | 1,123.37 | 1,132.00 | 22,148 |
| 22/04/26 | 1,148.11 | 1,156.83 | 1,138.635 | 1,154.00 | 15,023 |
| 21/04/26 | 1,149.07 | 1,157.19 | 1,136.45 | 1,142.92 | 15,591 |
| 20/04/26 | 1,150.83 | 1,160.0299 | 1,148.91 | 1,151.27 | 10,532 |
| 17/04/26 | 1,140.485 | 1,165.29 | 1,140.485 | 1,152.9301 | 9,804 |
| 16/04/26 | 1,120.9301 | 1,126.475 | 1,112.1801 | 1,122.73 | 11,862 |
| 15/04/26 | 1,131.71 | 1,142.62 | 1,122.52 | 1,125.28 | 15,631 |
| 14/04/26 | 1,096.13 | 1,147.935 | 1,096.13 | 1,136.43 | 22,548 |
| 13/04/26 | 1,100.97 | 1,111.60 | 1,089.99 | 1,101.47 | 14,583 |
|
|
||||
|
|
||||
|
|