| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,080.22▼ | 1,083.21▼ | 1,082.80▼ | 1,058.48▲ | 1,047.01▲ |
| MA10 | 1,081.58▼ | 1,083.25▼ | 1,074.06▲ | 1,068.75▲ | 1,066.34▲ |
| MA20 | 1,083.17▼ | 1,072.98▲ | 1,070.00▲ | 1,053.65▲ | 1,042.35▲ |
| MA50 | 1,073.17▲ | 1,067.65▲ | 1,066.28▲ | 1,074.58▲ | 974.79▲ |
| MA100 | 1,070.23▲ | 1,068.76▲ | 1,061.41▲ | 1,040.54▲ | 868.76▲ |
| MA200 | 1,065.39▲ | 1,057.78▲ | 1,037.19▲ | 992.68▲ | 732.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.236▼ | 0.560▲ | 1.795▲ | 2.981▲ | -6.500▼ |
| RSI | 46.733▼ | 53.517▲ | 54.747▲ | 55.121▲ | 56.079▲ |
| STOCH | 24.097 | 66.131 | 85.636▲ | 41.489 | 39.151 |
| WILL %R | -95.854▼ | -26.777 | -26.777 | -35.836 | -44.526 |
| CCI | -96.929 | 12.996 | 47.267 | 55.896 | -15.452 |
|
Friday, November 14, 2025 06:03 AM
What Happened: OShaughnessy, President and CEO at Graham Hldgs, made a strategic move by exercising stock options for 7,582 shares of GHC as detailed in a Form 4 filing on Thursday with the U.S.
|
|
Wednesday, November 12, 2025 03:35 PM
Detailed price information for Graham Holdings Company (GHC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 08:23 AM
A bold refinancing move could give GHC fresh firepower to retire costly debt and rewire its capital stack through 2033.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1,055.31 | 1,088.813 | 1,055.31 | 1,079.67 | 27,082 |
| 20/11/25 | 1,080.93 | 1,104.27 | 1,049.24 | 1,050.24 | 17,381 |
| 19/11/25 | 1,063.40 | 1,073.00 | 1,040.00 | 1,061.84 | 17,570 |
| 18/11/25 | 1,031.57 | 1,070.86 | 1,031.57 | 1,062.52 | 14,919 |
| 17/11/25 | 1,069.99 | 1,073.0726 | 1,033.10 | 1,038.11 | 18,314 |
| 14/11/25 | 1,066.35 | 1,078.20 | 1,054.00 | 1,071.50 | 15,294 |
| 13/11/25 | 1,073.15 | 1,096.95 | 1,060.67 | 1,066.35 | 18,155 |
| 12/11/25 | 1,082.24 | 1,093.94 | 1,074.17 | 1,080.06 | 21,284 |
| 11/11/25 | 1,094.73 | 1,109.2149 | 1,061.36 | 1,077.97 | 33,602 |
| 10/11/25 | 1,056.80 | 1,115.51 | 1,056.80 | 1,099.20 | 32,770 |
|
|
||||
|
|
||||
|
|