GHC Stock Real Time Quote - Graham Holdings Company Stock Price with Chart

Graham Holdings Company (GHC) Stock Price

1,038.74 ▼ -32.76 (-3.06%)

Open: 1,069.995 Vol: 186 Day's range: 1,035.71 - 1,072.1899 Nov 17, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1,038.81▼	1,045.26▼	1,048.96▼	1,066.92▼	1,038.82▼
MA10	1,040.53▼	1,052.46▼	1,059.64▼	1,059.14▼	1,062.25▼
MA20	1,045.14▼	1,061.46▼	1,062.84▼	1,046.78▼	1,040.30▼
MA50	1,058.77▼	1,069.13▼	1,069.81▼	1,082.03▼	973.97▲
MA100	1,062.08▼	1,066.60▼	1,053.83▼	1,036.20▲	868.35▲
MA200	1,071.20▼	1,052.31▼	1,028.32▲	990.13▲	732.12▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.074▼	-2.488▼	-3.388▼	4.487▲	-9.112▼
RSI	28.579▼	25.353▼	30.226▼	46.592▼	51.781▲
STOCH	13.748▼	4.687▼	16.429▼	60.971	36.625
WILL %R	-75.485▼	-92.142▼	-92.444▼	-61.211	-59.672
CCI	-108.131▼	-128.587▼	-169.570▼	-12.240	-42.032

RSI	$GHC RSI(14) Crossed Below 50	Set Alert
MA	$GHC Price Crossed Below MA(13)	Set Alert
MA	$GHC Price Crossed Below MA(7)	Set Alert
CDL	$GHC Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/11/25	1,069.995	1,072.1899	1,035.71	1,038.74	10,691
14/11/25	1,066.35	1,078.20	1,054.00	1,071.50	15,294
13/11/25	1,073.15	1,096.95	1,060.67	1,066.35	18,155
12/11/25	1,082.24	1,093.94	1,074.17	1,080.06	21,284
11/11/25	1,094.73	1,109.2149	1,061.36	1,077.97	33,602
10/11/25	1,056.80	1,115.51	1,056.80	1,099.20	32,770
07/11/25	1,039.42	1,052.82	1,019.27	1,049.49	20,873
06/11/25	1,041.82	1,044.00	1,022.09	1,037.27	24,009
05/11/25	1,038.83	1,052.8758	1,031.00	1,037.61	24,062
04/11/25	1,034.28	1,040.06	1,015.50	1,033.19	26,148

52wk Low:

840.50

52wk High:

1,200.00

Vol:

186

Avg Vol(3m):

729K

1Y Chng:

+9.75%

1M Chng:

-5.27%

Add to Watch List

Sector Consumer Defensive

Index N/A

Market Cap. 4.65B