| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,123.17▲ | 1,125.43▼ | 1,122.25▲ | 1,125.74▼ | 1,128.25▼ |
| MA10 | 1,124.97▼ | 1,123.21▲ | 1,124.85▼ | 1,136.77▼ | 1,091.49▲ |
| MA20 | 1,121.72▲ | 1,127.03▼ | 1,128.15▼ | 1,134.43▼ | 1,105.16▲ |
| MA50 | 1,121.98▲ | 1,129.58▼ | 1,136.22▼ | 1,091.29▲ | 1,061.57▲ |
| MA100 | 1,128.11▼ | 1,138.67▼ | 1,141.39▼ | 1,107.50▲ | 960.13▲ |
| MA200 | 1,129.57▼ | 1,139.88▼ | 1,113.62▲ | 1,085.82▲ | 793.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.107▲ | -0.316▼ | -4.631▼ | 2.085▲ |
| RSI | 53.222▲ | 47.306▼ | 46.989▼ | 51.280▲ | 54.917▲ |
| STOCH | 35.841 | 80.667▲ | 19.928▼ | 46.658 | 62.430 |
| WILL %R | -33.358 | -31.928 | -73.379 | -54.156 | -43.126 |
| CCI | 10.855 | 32.142 | -48.485 | -80.597 | 73.531 |
|
Thursday, May 07, 2026 07:07 AM
NYSE:GHC Earnings and Revenue History May 7th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Graham Holdings' profit received a boost of US$44m i ...
|
|
Tuesday, February 24, 2026 11:53 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
|
Thursday, September 11, 2025 07:26 AM
Graham Holdings Company (NYSE: GHC) today declared a regular quarterly dividend of $1.88 per share, payable on August 6, 2026, to shareholders of record on July 16, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1,126.71 | 1,128.65 | 1,122.15 | 1,124.22 | 1,831 |
| 06/05/26 | 1,142.10 | 1,154.78 | 1,114.775 | 1,122.64 | 18,510 |
| 05/05/26 | 1,122.27 | 1,146.78 | 1,114.81 | 1,127.52 | 14,079 |
| 04/05/26 | 1,126.74 | 1,148.21 | 1,118.90 | 1,119.88 | 17,807 |
| 01/05/26 | 1,132.40 | 1,164.4199 | 1,126.38 | 1,134.42 | 15,121 |
| 30/04/26 | 1,069.09 | 1,142.915 | 1,069.09 | 1,122.51 | 22,065 |
| 29/04/26 | 1,163.63 | 1,186.00 | 1,139.565 | 1,150.00 | 15,949 |
| 28/04/26 | 1,171.69 | 1,189.345 | 1,164.74 | 1,177.01 | 21,969 |
| 27/04/26 | 1,128.83 | 1,170.182 | 1,124.93 | 1,161.64 | 25,851 |
| 24/04/26 | 1,128.60 | 1,147.28 | 1,118.241 | 1,127.82 | 18,354 |
|
|
||||
|
|
||||
|
|