| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,100.05▲ | 1,100.30▲ | 1,099.84▲ | 1,085.68▲ | 1,061.35▲ |
| MA10 | 1,100.22▲ | 1,099.84▲ | 1,099.53▲ | 1,070.78▲ | 1,073.93▲ |
| MA20 | 1,099.28▲ | 1,098.56▲ | 1,094.13▲ | 1,066.27▲ | 1,098.82▲ |
| MA50 | 1,097.79▲ | 1,090.36▲ | 1,078.06▲ | 1,083.27▲ | 1,046.78▲ |
| MA100 | 1,091.31▲ | 1,076.12▲ | 1,069.82▲ | 1,097.52▲ | 944.48▲ |
| MA200 | 1,088.58▲ | 1,068.66▲ | 1,063.88▲ | 1,065.86▲ | 782.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.356▼ | -0.226▼ | 6.289▲ | -8.295▼ |
| RSI | 55.186▲ | 57.866▲ | 59.868▲ | 61.756▲ | 53.646▲ |
| STOCH | 64.829 | 62.578 | 84.262▲ | 63.903 | 25.296 |
| WILL %R | -21.587▲ | -23.599▲ | -8.293▲ | -15.830▲ | -58.981 |
| CCI | 55.880 | 34.047 | 61.581 | 167.970▲ | -19.847 |
|
Thursday, April 02, 2026 11:51 AM
Graham Holdings Company (NYSE: GHC) will hold its 2026 Annual Meeting of Shareholders in-person on May 5, 2026 at 8:30 am (ET). The meeting will also be accessible by webcast.
|
|
Thursday, March 26, 2026 12:05 PM
Kaplan, a subsidiary of Graham Holdings, was named one of the World's Most Innovative Companies of 2026. The company also entered into a partnership with South Carolina State University to provide ...
|
|
Monday, March 23, 2026 12:34 AM
It's not uncommon these days to see diversified holding companies that have several disparate operations under their umbrella. But very few companies, especially ones that have a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1,101.00 | 1,102.91 | 1,090.82 | 1,101.85 | 11,519 |
| 09/04/26 | 1,076.93 | 1,102.735 | 1,076.93 | 1,100.01 | 19,206 |
| 08/04/26 | 1,093.00 | 1,113.14 | 1,077.26 | 1,079.56 | 42,352 |
| 07/04/26 | 1,069.49 | 1,086.03 | 1,055.14 | 1,074.07 | 21,094 |
| 06/04/26 | 1,052.50 | 1,079.53 | 1,046.83 | 1,072.90 | 23,436 |
| 02/04/26 | 1,054.14 | 1,068.70 | 1,045.60 | 1,060.93 | 12,343 |
| 01/04/26 | 1,057.77 | 1,068.6499 | 1,054.75 | 1,060.83 | 16,485 |
| 31/03/26 | 1,060.00 | 1,069.07 | 1,048.34 | 1,057.26 | 18,715 |
| 30/03/26 | 1,060.66 | 1,069.05 | 1,041.82 | 1,049.84 | 20,940 |
| 27/03/26 | 1,065.41 | 1,066.60 | 1,047.32 | 1,050.56 | 16,263 |
|
|
||||
|
|
||||
|
|