| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,136.70▼ | 1,131.81▲ | 1,131.66▲ | 1,149.12▼ | 1,115.59▲ |
| MA10 | 1,134.76▼ | 1,131.92▲ | 1,128.76▲ | 1,145.36▼ | 1,084.39▲ |
| MA20 | 1,132.73▲ | 1,125.75▲ | 1,132.01▲ | 1,126.04▲ | 1,104.03▲ |
| MA50 | 1,132.03▲ | 1,143.99▼ | 1,142.75▼ | 1,087.07▲ | 1,057.52▲ |
| MA100 | 1,125.98▲ | 1,142.99▼ | 1,141.11▼ | 1,106.34▲ | 956.00▲ |
| MA200 | 1,142.49▼ | 1,137.11▼ | 1,106.24▲ | 1,081.22▲ | 790.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.429▲ | 1.901▲ | 1.228▲ | -1.125▼ | 1.851▲ |
| RSI | 51.633▲ | 51.400▲ | 48.375▼ | 54.118▲ | 56.470▲ |
| STOCH | 72.522 | 36.040 | 70.854 | 59.754 | 55.386 |
| WILL %R | -67.382 | -53.682 | -26.110 | -45.674 | -37.747 |
| CCI | 20.418 | 80.452 | 78.731 | -1.435 | 61.833 |
|
Tuesday, February 24, 2026 11:53 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1,132.40 | 1,164.4199 | 1,126.38 | 1,134.42 | 15,121 |
| 30/04/26 | 1,069.09 | 1,142.915 | 1,069.09 | 1,122.51 | 22,065 |
| 29/04/26 | 1,163.63 | 1,186.00 | 1,139.565 | 1,150.00 | 15,949 |
| 28/04/26 | 1,171.69 | 1,189.345 | 1,164.74 | 1,177.01 | 21,969 |
| 27/04/26 | 1,128.83 | 1,170.182 | 1,124.93 | 1,161.64 | 25,851 |
| 24/04/26 | 1,128.60 | 1,147.28 | 1,118.241 | 1,127.82 | 18,354 |
| 23/04/26 | 1,151.90 | 1,156.275 | 1,123.37 | 1,132.00 | 22,148 |
| 22/04/26 | 1,148.11 | 1,156.83 | 1,138.635 | 1,154.00 | 15,023 |
| 21/04/26 | 1,149.07 | 1,157.19 | 1,136.45 | 1,142.92 | 15,591 |
| 20/04/26 | 1,150.83 | 1,160.0299 | 1,148.91 | 1,151.27 | 10,532 |
|
|
||||
|
|
||||
|
|