| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,095.83▲ | 1,100.50▼ | 1,102.22▼ | 1,107.52▼ | 1,106.36▼ |
| MA10 | 1,097.72▲ | 1,103.15▼ | 1,104.10▼ | 1,107.36▼ | 1,110.98▼ |
| MA20 | 1,102.67▼ | 1,105.07▼ | 1,104.88▼ | 1,110.63▼ | 1,101.25▼ |
| MA50 | 1,104.66▼ | 1,106.79▼ | 1,109.03▼ | 1,109.26▼ | 1,073.64▲ |
| MA100 | 1,105.82▼ | 1,108.42▼ | 1,106.91▼ | 1,107.55▼ | 976.05▲ |
| MA200 | 1,108.01▼ | 1,106.47▼ | 1,119.46▼ | 1,098.53▲ | 804.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.727▼ | -0.936▼ | -0.773▼ | -1.170▼ | -2.077▼ |
| RSI | 41.269▼ | 41.075▼ | 43.319▼ | 46.311▼ | 51.203▲ |
| STOCH | 10.537▼ | 27.015 | 32.222 | 75.972 | 49.063 |
| WILL %R | -67.786 | -73.514 | -79.526▼ | -33.180 | -51.380 |
| CCI | -43.292 | -152.810▼ | -174.927▼ | -52.933 | 16.877 |
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 10:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 10:45 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- Graham Holdings Company (NYSE: GHC) will hold its 2026 Annual Meeting of Shareholders in-person on May 5, 2026 at 8:30 am (ET). The meeting will also be accessible by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1,110.89 | 1,110.89 | 1,091.72 | 1,100.47 | 12,977 |
| 02/06/26 | 1,099.51 | 1,111.775 | 1,097.80 | 1,106.19 | 11,912 |
| 01/06/26 | 1,098.96 | 1,115.685 | 1,085.67 | 1,110.13 | 13,104 |
| 29/05/26 | 1,130.00 | 1,130.00 | 1,096.68 | 1,097.29 | 17,044 |
| 28/05/26 | 1,115.69 | 1,127.69 | 1,107.04 | 1,123.52 | 11,244 |
| 27/05/26 | 1,111.24 | 1,120.755 | 1,094.3725 | 1,114.09 | 16,882 |
| 26/05/26 | 1,104.01 | 1,126.40 | 1,102.00 | 1,117.28 | 14,434 |
| 22/05/26 | 1,103.32 | 1,124.80 | 1,095.00 | 1,104.69 | 18,030 |
| 21/05/26 | 1,094.31 | 1,105.00 | 1,041.00 | 1,096.21 | 30,969 |
| 20/05/26 | 1,101.58 | 1,118.3599 | 1,095.00 | 1,103.73 | 14,657 |
|
|
||||
|
|
||||
|
|