| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 954.54▲ | 948.70▲ | 947.07▲ | 951.46▲ | 946.85▲ |
| MA10 | 952.92▲ | 947.19▲ | 947.31▲ | 954.33▲ | 943.57▲ |
| MA20 | 947.48▲ | 948.32▲ | 951.71▲ | 947.56▲ | 942.34▲ |
| MA50 | 947.10▲ | 952.89▲ | 953.69▲ | 938.11▲ | 878.64▲ |
| MA100 | 949.71▲ | 954.40▲ | 950.14▲ | 941.45▲ | 774.17▲ |
| MA200 | 952.98▲ | 949.21▲ | 955.38▲ | 898.02▲ | 684.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.312▲ | 1.270▲ | 0.411▲ | -0.449▼ | -2.970▼ |
| RSI | 65.289▲ | 59.644▲ | 57.031▲ | 54.005▲ | 56.365▲ |
| STOCH | 90.652▲ | 51.008 | 44.281 | 38.738 | 52.795 |
| WILL %R | 0.000▲ | 0.000▲ | -6.386▲ | -37.682 | -40.179 |
| CCI | 113.186▲ | 164.151▲ | 90.540 | 21.460 | 47.625 |
|
Friday, June 13, 2025 10:40 AM
Key Insights The projected fair value for Graham Holdings is US$1,103 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 951.25 | 958.99 | 942.09 | 958.99 | 17,619 |
| 13/06/25 | 937.54 | 953.13 | 933.00 | 938.78 | 106,634 |
| 12/06/25 | 947.00 | 960.20 | 945.00 | 948.70 | 68,219 |
| 11/06/25 | 958.46 | 962.51 | 953.76 | 957.05 | 49,751 |
| 10/06/25 | 945.55 | 958.88 | 945.55 | 953.77 | 37,423 |
| 09/06/25 | 958.00 | 958.00 | 944.24 | 946.00 | 71,682 |
| 06/06/25 | 970.00 | 976.955 | 953.30 | 960.65 | 49,587 |
| 05/06/25 | 963.49 | 963.49 | 948.00 | 957.38 | 27,582 |
| 04/06/25 | 965.20 | 965.20 | 956.75 | 956.75 | 24,742 |
| 03/06/25 | 947.98 | 967.74 | 947.045 | 965.19 | 21,628 |
|
|
||||
|
|
||||
|
|