| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 922.56▼ | 919.65▼ | 919.19▼ | 920.77▼ | 915.34▲ |
| MA10 | 921.01▼ | 920.27▼ | 918.53▼ | 913.51▲ | 932.06▼ |
| MA20 | 918.48▼ | 916.65▲ | 919.22▼ | 913.98▲ | 919.77▼ |
| MA50 | 918.69▼ | 919.05▼ | 920.26▼ | 935.53▼ | 845.33▲ |
| MA100 | 915.70▲ | 918.72▼ | 914.06▲ | 923.32▼ | 747.04▲ |
| MA200 | 918.48▼ | 912.99▲ | 930.70▼ | 867.97▲ | 673.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.400▲ | 0.317▲ | 2.092▲ | -8.517▼ |
| RSI | 47.709▼ | 49.842▼ | 49.521▼ | 48.755▼ | 53.576▲ |
| STOCH | 66.919 | 54.309 | 62.111 | 76.973 | 33.316 |
| WILL %R | -78.191▼ | -50.579 | -35.427 | -32.348 | -65.591 |
| CCI | -38.688 | 32.222 | 76.109 | 30.290 | -75.350 |
| MA | $GHC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 11:20 AM
Key Insights Given the large stake in the stock by institutions, Graham Holdings' stock price might be vulnerable ...
|
|
Wednesday, April 30, 2025 05:30 AM
Graham Holdings Company (NYSE: GHC) today reported its financial results for the first quarter of 2025. The Company also filed its Form 10-Q today for the quarter ended March 31, 2025 with the ...
|
|
Monday, April 28, 2025 05:00 PM
Graham Healthcare Group, a subsidiary of Graham Holdings Company (NYSE: GHC) has announced it has earned the USA TODAY Top Workplaces USA 2025 award. Issued by Energage, a purpose-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 914.73 | 926.52 | 906.03 | 919.62 | 46,834 |
| 30/04/25 | 922.71 | 922.71 | 894.25 | 920.05 | 29,232 |
| 29/04/25 | 920.50 | 932.48 | 912.18 | 926.39 | 17,696 |
| 28/04/25 | 917.40 | 926.525 | 917.40 | 922.77 | 23,353 |
| 25/04/25 | 907.94 | 916.93 | 905.00 | 915.00 | 19,322 |
| 24/04/25 | 926.3225 | 932.00 | 913.85 | 917.74 | 34,511 |
| 23/04/25 | 925.22 | 931.355 | 915.33 | 921.11 | 26,891 |
| 22/04/25 | 891.97 | 916.845 | 888.3959 | 907.78 | 30,805 |
| 21/04/25 | 900.00 | 900.00 | 876.265 | 876.56 | 23,300 |
| 17/04/25 | 914.26 | 916.6899 | 903.505 | 908.10 | 33,083 |
|
|
||||
|
|
||||
|
|