| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,111.01▲ | 1,105.61▲ | 1,103.77▲ | 1,118.69▼ | 1,132.72▼ |
| MA10 | 1,109.47▲ | 1,102.29▲ | 1,105.93▲ | 1,122.04▼ | 1,097.04▲ |
| MA20 | 1,105.45▲ | 1,106.45▲ | 1,107.45▲ | 1,134.64▼ | 1,105.88▲ |
| MA50 | 1,101.79▲ | 1,116.15▼ | 1,121.97▼ | 1,096.41▲ | 1,064.97▲ |
| MA100 | 1,106.23▲ | 1,123.12▼ | 1,131.66▼ | 1,107.72▲ | 964.31▲ |
| MA200 | 1,115.14▼ | 1,132.95▼ | 1,123.51▼ | 1,089.92▲ | 796.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.912▲ | 1.610▲ | 1.078▲ | -5.766▼ | 1.680▲ |
| RSI | 70.875▲ | 58.023▲ | 51.481▲ | 47.847▼ | 52.887▲ |
| STOCH | 83.947▲ | 55.052 | 36.707 | 41.638 | 68.055 |
| WILL %R | 0.000▲ | -14.596▲ | -20.577▲ | -64.259 | -44.674 |
| CCI | 123.720▲ | 120.995▲ | 95.199 | -109.849▼ | 55.255 |
| CDL | $GHC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 07:07 AM
NYSE:GHC Earnings and Revenue History May 7th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Graham Holdings' profit received a boost of US$44m i ...
|
|
Wednesday, April 15, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 13, 2026 12:27 AM
TROY, Mich., April 13, 2026 /PRNewswire/ -- Graham Healthcare Group, an affiliate of Graham Holdings Company (NYSE: GHC), has been named a 2026 USA TODAY Top Workplaces Award winner for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 1,110.09 | 1,118.04 | 1,094.54 | 1,112.07 | 17,976 |
| 12/05/26 | 1,108.12 | 1,121.0699 | 1,097.00 | 1,109.92 | 15,854 |
| 11/05/26 | 1,130.14 | 1,134.50 | 1,102.455 | 1,104.03 | 14,106 |
| 08/05/26 | 1,139.07 | 1,146.51 | 1,129.13 | 1,136.35 | 13,334 |
| 07/05/26 | 1,130.24 | 1,140.635 | 1,108.37 | 1,131.10 | 15,472 |
| 06/05/26 | 1,142.10 | 1,154.78 | 1,114.775 | 1,122.64 | 18,510 |
| 05/05/26 | 1,122.27 | 1,146.78 | 1,114.81 | 1,127.52 | 14,079 |
| 04/05/26 | 1,126.74 | 1,148.21 | 1,118.90 | 1,119.88 | 17,807 |
| 01/05/26 | 1,132.40 | 1,164.4199 | 1,126.38 | 1,134.42 | 15,121 |
| 30/04/26 | 1,069.09 | 1,142.915 | 1,069.09 | 1,122.51 | 22,065 |
|
|
||||
|
|
||||
|
|