| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,158.51▼ | 1,160.49▼ | 1,158.96▼ | 1,168.63▼ | 1,181.02▼ |
| MA10 | 1,160.58▼ | 1,159.40▼ | 1,162.69▼ | 1,169.92▼ | 1,173.95▼ |
| MA20 | 1,159.36▼ | 1,165.12▼ | 1,167.98▼ | 1,181.64▼ | 1,151.87▲ |
| MA50 | 1,160.34▼ | 1,168.82▼ | 1,168.47▼ | 1,173.10▼ | 1,113.54▲ |
| MA100 | 1,167.42▼ | 1,169.65▼ | 1,173.28▼ | 1,148.40▲ | 1,024.68▲ |
| MA200 | 1,168.04▼ | 1,175.71▼ | 1,180.95▼ | 1,122.80▲ | 840.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.499▼ | -1.598▼ | -3.203▼ | -0.667▼ |
| RSI | 44.277▼ | 41.923▼ | 42.073▼ | 44.357▼ | 52.756▲ |
| STOCH | 13.577▼ | 56.723 | 21.857 | 46.738 | 49.114 |
| WILL %R | -99.621▼ | -56.971 | -74.700 | -62.156 | -59.222 |
| CCI | -120.691▼ | -63.312 | -82.513 | -149.908▼ | 8.517 |
|
Friday, August 14, 2026 03:16 PM
Donald Graham, serving as Director and owning 10% of Graham Holdings Co (NYSE:GHC) GHC (NYSE:GHC) , disclosed on August 13, 2026, a trust distribution of 12,633 Class A Common Stock shares. Following ...
|
|
Friday, June 26, 2026 01:53 PM
One company that I continue to believe that the market is underestimating is Graham Holdings Company (GHC). For its size, this is one of the most diverse businesses that I have seen. It operates five ...
|
|
Tuesday, May 05, 2026 01:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Graham Holdings Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 1,158.745 | 1,164.3199 | 1,149.29 | 1,157.715 | 11,606 |
| 26/08/26 | 1,179.62 | 1,183.61 | 1,157.39 | 1,163.24 | 40,514 |
| 25/08/26 | 1,173.49 | 1,189.64 | 1,159.96 | 1,178.62 | 30,273 |
| 24/08/26 | 1,170.99 | 1,182.275 | 1,167.24 | 1,176.65 | 47,790 |
| 21/08/26 | 1,158.50 | 1,222.59 | 1,141.48 | 1,166.93 | 40,848 |
| 20/08/26 | 1,160.50 | 1,174.8299 | 1,148.18 | 1,152.50 | 33,893 |
| 19/08/26 | 1,177.87 | 1,198.50 | 1,172.335 | 1,173.75 | 22,885 |
| 18/08/26 | 1,171.50 | 1,194.00 | 1,163.935 | 1,173.27 | 32,603 |
| 17/08/26 | 1,184.44 | 1,194.09 | 1,118.2153 | 1,165.29 | 34,908 |
| 14/08/26 | 1,174.24 | 1,195.6099 | 1,168.93 | 1,191.20 | 32,005 |
|
|
||||
|
|
||||
|
|