| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,106.37▲ | 1,116.62▼ | 1,116.47▼ | 1,140.28▼ | 1,149.75▼ |
| MA10 | 1,109.93▼ | 1,118.94▼ | 1,122.00▼ | 1,153.12▼ | 1,131.15▼ |
| MA20 | 1,116.15▼ | 1,124.45▼ | 1,121.29▼ | 1,155.86▼ | 1,091.62▲ |
| MA50 | 1,124.40▼ | 1,135.60▼ | 1,152.19▼ | 1,128.12▼ | 1,025.68▲ |
| MA100 | 1,126.78▼ | 1,154.10▼ | 1,157.41▼ | 1,098.82▲ | 918.90▲ |
| MA200 | 1,140.18▼ | 1,158.95▼ | 1,143.94▼ | 1,042.88▲ | 764.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.972▼ | -0.934▼ | -0.403▼ | -7.985▼ | -0.299▼ |
| RSI | 29.385▼ | 33.332▼ | 33.382▼ | 41.939▼ | 53.063▲ |
| STOCH | 5.103▼ | 28.026 | 15.320▼ | 30.375 | 65.063 |
| WILL %R | -87.176▼ | -93.042▼ | -93.042▼ | -93.579▼ | -59.884 |
| CCI | -83.987 | -182.545▼ | -186.313▼ | -163.627▼ | 17.518 |
|
Tuesday, December 02, 2025 12:13 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Friday, November 14, 2025 02:02 AM
A significant insider transaction involving the exercise of company stock options was reported on November 13, by Timothy OShaughnessy, President and CEO at Graham Hldgs (NYSE:GHC), as per the latest ...
|
|
Thursday, November 13, 2025 09:06 AM
ARLINGTON, Va.--(BUSINESS WIRE)--Graham Holdings Company (NYSE: GHC) (the Company) today announced the pricing of $500 million in aggregate principal amount of its senior unsecured notes due 2033 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1,138.51 | 1,152.00 | 1,103.22 | 1,109.07 | 13,140 |
| 10/02/26 | 1,122.83 | 1,141.57 | 1,122.075 | 1,130.45 | 14,190 |
| 09/02/26 | 1,152.20 | 1,169.00 | 1,102.20 | 1,118.60 | 18,156 |
| 06/02/26 | 1,198.04 | 1,206.00 | 1,158.09 | 1,158.23 | 25,069 |
| 05/02/26 | 1,166.15 | 1,191.1801 | 1,156.00 | 1,185.05 | 20,500 |
| 04/02/26 | 1,162.17 | 1,185.33 | 1,158.62 | 1,160.1801 | 20,000 |
| 03/02/26 | 1,185.48 | 1,195.38 | 1,155.12 | 1,158.83 | 11,526 |
| 02/02/26 | 1,167.85 | 1,197.50 | 1,157.545 | 1,187.67 | 16,249 |
| 30/01/26 | 1,147.30 | 1,167.85 | 1,140.9932 | 1,166.63 | 16,558 |
| 29/01/26 | 1,152.95 | 1,167.79 | 1,143.02 | 1,156.46 | 18,864 |
|
|
||||
|
|
||||
|
|