| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▲ | 14.76▲ | 14.69▲ | 14.77▲ | 14.48▲ |
| MA10 | 14.63▲ | 14.58▲ | 14.51▲ | 14.60▲ | 14.24▲ |
| MA20 | 14.46▲ | 14.43▲ | 14.39▲ | 14.43▲ | 14.26▲ |
| MA50 | 14.30▲ | 14.20▲ | 14.16▲ | 14.16▲ | 13.24▲ |
| MA100 | 14.15▲ | 14.23▲ | 14.23▲ | 14.21▲ | 12.58▲ |
| MA200 | 13.84▲ | 13.56▲ | 13.36▲ | 13.41▲ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.049▲ | 0.057▲ | 0.059▲ | 0.009▲ |
| RSI | 81.076▲ | 79.937▲ | 80.811▲ | 67.159▲ | 63.862▲ |
| STOCH | 97.415▲ | 98.265▲ | 97.001▲ | 80.863▲ | 69.759 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.579▲ | -3.125▲ |
| CCI | 119.208▲ | 131.914▲ | 168.298▲ | 138.434▲ | 161.619▲ |
| CDL | $GGZ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 05:00 PM
Gabelli Global Small Stock Short Interest Report | NYSE:GGZ | Benzinga Short interest in The Gabelli Global Small and Mid Cap Value Trust (NYSE:GGZ) decreased during the last reporting period, falling ...
|
|
Wednesday, May 21, 2025 05:29 AM
Gabelli U.S. Treasury Money Market Fund earns top rankings for performance and safety, managing $5.6 billion in assets. Gabelli Funds, LLC has announced that the Gabelli U.S. Treasury Money Market ...
|
|
Wednesday, May 14, 2025 11:17 AM
The Gabelli Global Small and Mid Cap Value Trust announced a $0.16 cash distribution to shareholders, payable June 23, 2025. The Gabelli Global Small and Mid Cap Value Trust (GGZ) has announced a cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 14.88 | 14.94 | 14.88 | 14.90 | 3,100 |
| 23/12/25 | 14.79 | 14.95 | 14.79 | 14.94 | 12,600 |
| 22/12/25 | 14.78 | 14.80 | 14.68 | 14.80 | 7,600 |
| 19/12/25 | 14.57 | 14.83 | 14.57 | 14.77 | 21,000 |
| 18/12/25 | 14.58 | 14.68 | 14.42 | 14.46 | 9,700 |
| 17/12/25 | 14.45 | 14.51 | 14.45 | 14.45 | 7,700 |
| 16/12/25 | 14.30 | 14.47 | 14.30 | 14.47 | 3,600 |
| 15/12/25 | 14.31 | 14.37 | 14.30 | 14.34 | 6,249 |
| 12/12/25 | 14.44 | 14.4883 | 14.25 | 14.25 | 13,849 |
| 11/12/25 | 14.49 | 14.67 | 14.49 | 14.64 | 6,000 |
|
|
||||
|
|
||||
|
|