| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 13.94▲ | 13.94▲ | 13.99▲ | 13.66▲ |
| MA10 | 13.74▲ | 13.70▲ | 13.70▲ | 13.79▲ | 13.41▲ |
| MA20 | 13.71▲ | 13.68▲ | 13.67▲ | 13.71▲ | 12.79▲ |
| MA50 | 13.22▲ | 13.09▲ | 12.99▲ | 13.41▲ | 12.51▲ |
| MA100 | 12.66▲ | 12.59▲ | 12.55▲ | 12.76▲ | 11.92▲ |
| MA200 | 12.48▲ | 12.40▲ | 12.34▲ | 12.57▲ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.027▲ | 0.026▲ | 0.035▲ | 0.103▲ |
| RSI | 69.398▲ | 69.330▲ | 69.102▲ | 63.506▲ | 65.142▲ |
| STOCH | 96.032▲ | 85.748▲ | 83.975▲ | 82.682▲ | 80.852▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.995▲ | -12.045▲ |
| CCI | 131.859▲ | 158.652▲ | 153.490▲ | 113.032▲ | 143.857▲ |
| CDL | $GGZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.02 | 14.065 | 13.95 | 14.02 | 11,955 |
| 14/08/25 | 14.10 | 14.10 | 14.02 | 14.02 | 8,012 |
| 13/08/25 | 13.9153 | 14.235 | 13.87 | 14.235 | 37,721 |
| 12/08/25 | 13.79 | 14.052 | 13.6952 | 13.98 | 24,234 |
| 11/08/25 | 13.7475 | 13.8237 | 13.639 | 13.69 | 1,964 |
| 08/08/25 | 13.51 | 13.77 | 13.51 | 13.73 | 1,700 |
| 07/08/25 | 13.64 | 13.705 | 13.625 | 13.625 | 1,067 |
| 06/08/25 | 13.62 | 13.66 | 13.53 | 13.53 | 8,000 |
| 05/08/25 | 13.517 | 13.54 | 13.517 | 13.54 | 1,407 |
| 04/08/25 | 13.40 | 13.52 | 13.38 | 13.49 | 5,600 |
|
|
||||
|
|
||||
|
|