| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.23▼ | 4.30▼ | 4.27▼ |
| MA10 | 4.28▼ | 4.28▼ | 4.29▼ | 4.30▼ | 4.25▼ |
| MA20 | 4.32▼ | 4.31▼ | 4.31▼ | 4.27▼ | 4.18▲ |
| MA50 | 4.31▼ | 4.30▼ | 4.29▼ | 4.25▼ | 4.51▼ |
| MA100 | 4.29▼ | 4.28▼ | 4.27▼ | 4.22▲ | 4.93▼ |
| MA200 | 4.26▼ | 4.26▼ | 4.26▼ | 4.48▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.016▼ | -0.005▼ | 0.035▲ |
| RSI | 26.585▼ | 27.525▼ | 30.139▼ | 43.160▼ | 44.345▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 58.929 | 68.098 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -26.563 |
| CCI | -89.223 | -90.476 | -99.755 | -104.425▼ | 60.157 |
|
Monday, September 15, 2025 11:49 PM
Gabelli Funds shares Q2 insights on Keeley Small Cap Dividend Fund, highlighting sector headwinds and stock moves. See what’s driving small cap dividend trends.
|
|
Monday, September 15, 2025 08:55 PM
Gabelli Funds reports Q2 gains for Keeley SMID Cap Value Fund, led by stock selection and NRG growth. See why mid caps may offer compelling upside.
|
|
Monday, September 15, 2025 08:45 PM
Gabelli Funds reports strong Q2 results for Keeley Mid Cap Dividend Fund, driven by stock selection and sector moves. Explore why dividend stocks may rebound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.30 | 4.30 | 4.22 | 4.22 | 194,400 |
| 16/09/25 | 4.28 | 4.31 | 4.24 | 4.24 | 209,874 |
| 15/09/25 | 4.35 | 4.39 | 4.35 | 4.36 | 352,335 |
| 12/09/25 | 4.35 | 4.35 | 4.31 | 4.35 | 285,400 |
| 11/09/25 | 4.29 | 4.35 | 4.29 | 4.35 | 175,100 |
| 10/09/25 | 4.32 | 4.32 | 4.27 | 4.30 | 125,300 |
| 09/09/25 | 4.30 | 4.31 | 4.28 | 4.30 | 157,900 |
| 08/09/25 | 4.30 | 4.32 | 4.26 | 4.30 | 207,900 |
| 05/09/25 | 4.32 | 4.32 | 4.25 | 4.27 | 254,500 |
| 04/09/25 | 4.26 | 4.32 | 4.26 | 4.29 | 252,900 |
|
|
||||
|
|
||||
|
|