| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.46▼ | 4.46▼ | 4.53▼ | 4.46▼ |
| MA10 | 4.50▼ | 4.50▼ | 4.50▼ | 4.56▼ | 4.62▼ |
| MA20 | 4.57▼ | 4.58▼ | 4.58▼ | 4.45▲ | 4.68▼ |
| MA50 | 4.61▼ | 4.56▼ | 4.50▼ | 4.64▼ | 4.90▼ |
| MA100 | 4.55▼ | 4.57▼ | 4.59▼ | 4.71▼ | 5.34▼ |
| MA200 | 4.67▼ | 4.66▼ | 4.70▼ | 4.80▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | -0.024▼ | 0.012▲ | -0.015▼ |
| RSI | 26.660▼ | 32.014▼ | 35.355▼ | 44.052▼ | 41.063▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 43.190 | 42.319 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.615 | -52.632 |
| CCI | -123.403▼ | -108.788▼ | -108.788▼ | -37.433 | -62.238 |
|
Wednesday, April 23, 2025 10:13 AM
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) has authorized the Fund to conduct offerings ...
|
|
Wednesday, April 09, 2025 05:01 PM
RYE, N.Y., April 09, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE: GGT) (the "Fund”) has determined to begin monthly distributions to the common stock ...
|
|
Wednesday, April 09, 2025 05:01 PM
RYE, N.Y., April 09, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the "Fund”) has authorized the Fund to conduct offerings of common stock in "at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.51 | 4.56 | 4.43 | 4.45 | 98,000 |
| 30/04/25 | 4.50 | 4.5038 | 4.44 | 4.48 | 104,932 |
| 29/04/25 | 4.59 | 4.59 | 4.52 | 4.52 | 109,622 |
| 28/04/25 | 4.66 | 4.72 | 4.51 | 4.52 | 180,947 |
| 25/04/25 | 4.70 | 4.7399 | 4.67 | 4.69 | 115,421 |
| 24/04/25 | 4.66 | 4.76 | 4.66 | 4.67 | 117,500 |
| 23/04/25 | 4.76 | 4.76 | 4.638 | 4.66 | 156,512 |
| 22/04/25 | 4.45 | 4.66 | 4.43 | 4.63 | 131,800 |
| 21/04/25 | 4.51 | 4.51 | 4.4107 | 4.43 | 61,535 |
| 17/04/25 | 4.43 | 4.5495 | 4.43 | 4.51 | 28,641 |
|
|
||||
|
|
||||
|
|