| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.08▼ | 4.06▲ | 4.03▲ |
| MA10 | 4.08▼ | 4.07▲ | 4.07▲ | 4.05▲ | 4.14▼ |
| MA20 | 4.07▲ | 4.06▲ | 4.05▲ | 4.03▲ | 4.19▼ |
| MA50 | 4.05▲ | 4.03▲ | 4.02▲ | 4.17▼ | 4.40▼ |
| MA100 | 4.03▲ | 4.07▲ | 4.09▼ | 4.19▼ | 4.84▼ |
| MA200 | 4.13▼ | 4.17▼ | 4.19▼ | 4.35▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.013▲ | -0.003▼ |
| RSI | 61.171▲ | 64.407▲ | 63.720▲ | 47.945▼ | 39.625▼ |
| STOCH | 0.000▼ | 97.917▲ | 97.917▲ | 67.647 | 16.624▼ |
| WILL %R | -100.000▼ | -12.500▲ | -12.500▲ | -22.222▲ | -69.565 |
| CCI | -466.667▼ | 55.238 | 66.459 | 110.461▲ | -75.642 |
| CDL | $GGT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 12:51 AM
Marriott International, Inc. (NASDAQ: MAR) today announced that its licensing agreement with Sonder Holdings Inc. (NASDAQ: SOND, "Sonder") is no longer in effect due to Sonder's default. As a result, ...
|
|
Tuesday, October 21, 2025 09:30 PM
PHINIA Inc. (NYSE: PHIN), a leader in premium fuel systems, electrical systems, and aftermarket solutions, announced today that it will participate in Gabelli’s 49 th Annual Automotive Symposium on ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.04 | 4.11 | 4.04 | 4.07 | 181,000 |
| 07/11/25 | 4.06 | 4.07 | 4.02 | 4.05 | 267,300 |
| 06/11/25 | 4.07 | 4.07 | 4.03 | 4.05 | 131,500 |
| 05/11/25 | 4.08 | 4.08 | 4.04 | 4.05 | 79,100 |
| 04/11/25 | 4.09 | 4.09 | 4.02 | 4.06 | 144,300 |
| 03/11/25 | 4.02 | 4.08 | 4.02 | 4.07 | 95,300 |
| 31/10/25 | 4.02 | 4.03 | 4.02 | 4.02 | 132,900 |
| 30/10/25 | 4.00 | 4.04 | 4.00 | 4.03 | 107,400 |
| 29/10/25 | 4.03 | 4.04 | 4.00 | 4.03 | 152,700 |
| 28/10/25 | 4.04 | 4.05 | 4.02 | 4.03 | 95,000 |
|
|
||||
|
|
||||
|
|