| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.34▲ | 4.30▲ | 4.24▲ |
| MA10 | 4.33▲ | 4.33▲ | 4.32▲ | 4.25▲ | 4.16▲ |
| MA20 | 4.32▲ | 4.31▲ | 4.31▲ | 4.24▲ | 4.14▲ |
| MA50 | 4.30▲ | 4.27▲ | 4.26▲ | 4.13▲ | 4.16▲ |
| MA100 | 4.26▲ | 4.27▲ | 4.24▲ | 4.15▲ | 4.44▼ |
| MA200 | 4.25▲ | 4.20▲ | 4.16▲ | 4.16▲ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.007▲ | 0.030▲ |
| RSI | 68.588▲ | 67.935▲ | 67.987▲ | 64.611▲ | 59.227▲ |
| STOCH | 82.143▲ | 91.667▲ | 91.667▲ | 77.352 | 73.799 |
| WILL %R | -25.000▲ | -15.385▲ | -14.286▲ | -12.500▲ | -6.667▲ |
| CCI | 101.728▲ | 103.459▲ | 100.275▲ | 103.075▲ | 156.094▲ |
|
Thursday, May 28, 2026 05:00 PM
The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous report to the most recent report.
|
|
Thursday, May 28, 2026 05:00 PM
The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous report to the most recent report.
|
|
Tuesday, May 19, 2026 09:45 AM
Short interest in Gabelli Multimedia Trust Inc (NYSE:GGT) decreased during the last reporting period, falling from 89.81K to 72.92K. This put 0.24% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.31 | 4.36 | 4.31 | 4.34 | 191,560 |
| 28/05/26 | 4.32 | 4.32 | 4.2911 | 4.32 | 158,922 |
| 27/05/26 | 4.31 | 4.31 | 4.2801 | 4.30 | 119,103 |
| 26/05/26 | 4.28 | 4.32 | 4.27 | 4.29 | 283,554 |
| 22/05/26 | 4.27 | 4.2996 | 4.25 | 4.27 | 280,775 |
| 21/05/26 | 4.25 | 4.2799 | 4.22 | 4.27 | 254,968 |
| 20/05/26 | 4.21 | 4.24 | 4.20 | 4.23 | 237,571 |
| 19/05/26 | 4.17 | 4.255 | 4.17 | 4.17 | 175,623 |
| 18/05/26 | 4.13 | 4.23 | 4.13 | 4.17 | 248,179 |
| 15/05/26 | 4.16 | 4.1999 | 4.13 | 4.15 | 242,360 |
|
|
||||
|
|
||||
|
|