| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.04▼ | 4.04▼ | 4.09▼ | 4.03▼ |
| MA10 | 4.06▼ | 4.07▼ | 4.09▼ | 4.07▼ | 4.10▼ |
| MA20 | 4.10▼ | 4.10▼ | 4.10▼ | 4.04▼ | 4.18▼ |
| MA50 | 4.08▼ | 4.07▼ | 4.06▼ | 4.15▼ | 4.38▼ |
| MA100 | 4.05▼ | 4.05▼ | 4.07▼ | 4.20▼ | 4.82▼ |
| MA200 | 4.11▼ | 4.15▼ | 4.17▼ | 4.33▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.016▼ | 0.007▲ | -0.004▼ |
| RSI | 37.556▼ | 38.839▼ | 39.916▼ | 43.208▼ | 36.493▼ |
| STOCH | 19.702▼ | 10.417▼ | 5.147▼ | 47.399 | 18.941▼ |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -90.000▼ | -80.435▼ |
| CCI | -91.220 | -78.085 | -86.348 | -67.991 | -88.860 |
| CDL | $GGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:06 AM
“With GBHI, we’re extending our proven credit research and value-based investing approach into an ETF format,” said Wayne Plewniak. “The Fund is designed for investors seeking attractive income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.05 | 4.05 | 4.02 | 4.02 | 191,500 |
| 14/11/25 | 4.03 | 4.05 | 4.01 | 4.05 | 119,800 |
| 13/11/25 | 4.09 | 4.11 | 4.03 | 4.03 | 338,188 |
| 12/11/25 | 4.17 | 4.20 | 4.17 | 4.18 | 219,400 |
| 11/11/25 | 4.12 | 4.16 | 4.11 | 4.16 | 142,400 |
| 10/11/25 | 4.04 | 4.11 | 4.04 | 4.07 | 181,000 |
| 07/11/25 | 4.06 | 4.07 | 4.02 | 4.05 | 267,300 |
| 06/11/25 | 4.07 | 4.07 | 4.03 | 4.05 | 131,500 |
| 05/11/25 | 4.08 | 4.08 | 4.04 | 4.05 | 79,100 |
| 04/11/25 | 4.09 | 4.09 | 4.02 | 4.06 | 144,300 |
|
|
||||
|
|
||||
|
|