Gogoro Inc - Class A (GGR) Stock Price

3.8099 ▲ +0.0799 (+2.14%)
Open: 3.66 Vol: 10.66K Day's range: 3.66 - 3.87 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▲ 3.77▲ 3.77▲ 3.75▲ 3.84▼
MA10 3.79▼ 3.85▼ 3.83▼ 3.81▲ 2.89▲
MA20 3.82▼ 3.81▼ 3.80▼ 3.80▲ 1.62▲
MA50 3.80▼ 3.86▼ 3.87▼ 2.79▲ 0.87▲
MA100 3.87▼ 3.86▼ 3.93▼ 1.57▲ 1.11▲
MA200 3.87▼ 4.02▼ 3.14▲ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ -0.101▼ 0.312▲
RSI 48.374▼ 47.975▼ 47.770▼ 55.103▲ 78.622▲
STOCH 45.667     21.907     20.480     30.350     60.563    
WILL %R -81.579▼ -78.814▼ -78.814▼ -65.347     -41.139    
CCI -51.786     -38.173     -26.811     -45.028     59.134    
Latest Filters Detected On GGR
CDL $GGR Shooting Star Candlestick Pattern Detected Set Alert
Gogoro Inc - Class A News
GGR historical stock data
date open high low close volume
18/11/25 3.66 3.87 3.66 3.8099 10,664
17/11/25 3.68 4.30 3.68 3.73 32,694
14/11/25 3.61 3.865 3.55 3.67 35,140
13/11/25 4.005 4.005 3.64 3.67 20,948
12/11/25 4.01 4.05 3.85 3.85 6,572
11/11/25 4.10 4.21 3.9069 4.01 13,787
10/11/25 3.94 4.08 3.925 4.08 38,788
07/11/25 3.75 3.92 3.70 3.85 31,386
06/11/25 3.68 3.915 3.68 3.725 11,012
05/11/25 3.74 3.74 3.67 3.69 21,001
Quote Details
52wk Low:0.188
52wk High:6.27
Vol:10.66K
Avg Vol(3m):4.1M
1Y Chng:+532.56%
1M Chng:-28.39%
Add to Watch List