Gogoro Inc - Class A (GGR) Stock Price

3.03 ▲ +0.01 (+0.33%)
Open: 3.018 Vol: 7.01K Day's range: 3.0114 - 3.045 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.01▼ 2.99▲ 3.08▼
MA10 3.01▲ 3.01▲ 3.00▲ 2.97▲ 3.20▼
MA20 3.01▲ 3.01▲ 3.00▲ 3.08▼ 3.57▼
MA50 2.99▲ 3.00▲ 3.03▼ 3.27▼ 1.61▲
MA100 3.08▼ 3.12▼ 3.10▼ 3.38▼ 1.29▲
MA200 3.15▼ 3.37▼ 3.44▼ 1.85▲ 2.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ 0.011▲ -0.173▼
RSI 50.975▲ 50.478▲ 50.552▲ 46.463▼ 56.470▲
STOCH 69.643     65.833     46.667     41.496     31.909    
WILL %R -50.000     -60.000     -60.000     -54.795     -80.380▼
CCI 1.897     4.531     17.822     -4.953     -78.581    
Latest Filters Detected On GGR
CDL $GGR Doji Candlestick Pattern Detected Set Alert
Gogoro Inc - Class A News
GGR historical stock data
date open high low close volume
17/02/26 3.018 3.045 3.0114 3.03 7,013
13/02/26 3.00 3.04 2.99 3.02 3,296
12/02/26 3.04 3.05 2.99 2.99 2,207
11/02/26 2.98 3.04 2.97 3.00 15,479
10/02/26 2.89 3.01 2.89 2.93 17,853
09/02/26 2.91 2.97 2.8155 2.84 24,521
06/02/26 2.91 3.09 2.9004 3.00 15,480
05/02/26 2.90 3.14 2.90 2.91 10,138
04/02/26 3.04 3.08 2.90 2.90 13,273
03/02/26 3.13 3.17 3.02 3.04 10,105
Quote Details
52wk Low:0.188
52wk High:6.27
Vol:7.01K
Avg Vol(3m):278.6K
1Y Chng:+634.90%
1M Chng:+1.00%
Add to Watch List