| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 2.97▲ | 2.97▲ | 3.04▼ | 3.53▼ |
| MA10 | 2.93▲ | 2.96▲ | 3.00▲ | 3.31▼ | 3.70▼ |
| MA20 | 2.94▲ | 3.10▼ | 3.20▼ | 3.54▼ | 2.60▲ |
| MA50 | 3.29▼ | 3.48▼ | 3.53▼ | 3.71▼ | 1.24▲ |
| MA100 | 3.53▼ | 3.66▼ | 3.69▼ | 2.56▲ | 1.19▲ |
| MA200 | 3.69▼ | 3.76▼ | 3.89▼ | 1.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.022▲ | 0.008▲ | -0.094▼ | -0.044▼ |
| RSI | 48.320▼ | 40.976▼ | 38.972▼ | 36.350▼ | 59.204▲ |
| STOCH | 79.381 | 47.264 | 47.189 | 15.186▼ | 19.292▼ |
| WILL %R | -25.714 | -25.714 | -46.392 | -72.321 | -54.181 |
| CCI | 85.327 | 33.976 | -4.856 | -115.216▼ | -66.617 |
|
Thursday, December 18, 2025 04:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 08, 2025 04:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 13, 2025 01:33 AM
Operator: Welcome to the Gogoro Inc., 2025 Second Quarter Earnings Call. This conference call is now being recorded and broadcast live over the Internet. Webcast replay will be available within an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.80 | 3.125 | 2.80 | 3.03 | 18,638 |
| 31/12/25 | 2.96 | 3.10 | 2.72 | 2.74 | 51,440 |
| 30/12/25 | 2.76 | 3.07 | 2.76 | 2.96 | 66,624 |
| 29/12/25 | 3.41 | 3.48 | 2.98 | 2.985 | 46,202 |
| 26/12/25 | 3.55 | 3.60 | 3.47 | 3.48 | 18,027 |
| 24/12/25 | 3.47 | 3.73 | 3.45 | 3.56 | 27,219 |
| 23/12/25 | 3.7328 | 3.7328 | 3.49 | 3.49 | 21,071 |
| 22/12/25 | 3.62 | 3.68 | 3.60 | 3.60 | 8,942 |
| 19/12/25 | 3.58 | 3.70 | 3.58 | 3.62 | 15,379 |
| 18/12/25 | 3.68 | 3.75 | 3.63 | 3.65 | 10,580 |
|
|
||||
|
|
||||
|
|