| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.35▲ | 0.36▲ |
| MA10 | 0.35▲ | 0.35▲ | 0.35▲ | 0.35▲ | 0.33▲ |
| MA20 | 0.35▲ | 0.35▲ | 0.35▲ | 0.36▼ | 0.29▲ |
| MA50 | 0.35▲ | 0.36▼ | 0.36▼ | 0.32▲ | 0.43▼ |
| MA100 | 0.36▼ | 0.37▼ | 0.36▼ | 0.29▲ | 1.18▼ |
| MA200 | 0.37▼ | 0.35▲ | 0.32▲ | 0.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.004▼ | 0.029▲ |
| RSI | 51.993▲ | 50.081▲ | 48.896▼ | 54.246▲ | 48.476▼ |
| STOCH | 77.056 | 78.595 | 80.231▲ | 32.498 | 69.279 |
| WILL %R | -33.918 | -33.918 | -33.918 | -55.657 | -31.938 |
| CCI | 38.182 | 44.032 | 46.574 | -3.332 | 72.530 |
|
Thursday, August 14, 2025 12:00 AM
Travellers International Hotel Group Inc, operator of the Newport World Resorts casino and leisure complex in the Philippine capital Manila, recorded a “significant improvement” in its earnings before ...
|
|
Wednesday, August 13, 2025 06:57 PM
Philippine casino operator Bloomberry Resorts Corp reported a net loss of nearly PHP1.41 billion (US$24.8 million) for the three months to June 30, compared to a net profit of PHP1.34 billion in the ...
|
|
Wednesday, August 13, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Welcome to the Gogoro Inc., 2025 Second Quarter Earnings Call. This conference call is now being recorded and broadcast live over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.352 | 0.36 | 0.352 | 0.3593 | 226,471 |
| 14/08/25 | 0.379 | 0.379 | 0.35 | 0.35 | 238,901 |
| 13/08/25 | 0.335 | 0.3559 | 0.335 | 0.3499 | 239,668 |
| 12/08/25 | 0.36 | 0.36 | 0.3403 | 0.3514 | 174,849 |
| 11/08/25 | 0.36 | 0.3641 | 0.338 | 0.34 | 401,014 |
| 08/08/25 | 0.3465 | 0.3569 | 0.3402 | 0.3519 | 147,218 |
| 07/08/25 | 0.36 | 0.3721 | 0.3505 | 0.3505 | 272,053 |
| 06/08/25 | 0.345 | 0.36 | 0.34 | 0.3517 | 270,246 |
| 05/08/25 | 0.375 | 0.375 | 0.338 | 0.3426 | 250,708 |
| 04/08/25 | 0.3516 | 0.3644 | 0.346 | 0.3637 | 75,978 |
|
|
||||
|
|
||||
|
|