| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.32▼ | 0.32▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.33▼ | 0.34▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.31▼ | 0.33▼ | 0.32▼ |
| MA50 | 0.30▲ | 0.33▼ | 0.33▼ | 0.35▼ | 0.38▼ |
| MA100 | 0.32▼ | 0.33▼ | 0.34▼ | 0.32▼ | 1.02▼ |
| MA200 | 0.33▼ | 0.34▼ | 0.35▼ | 0.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | -0.004▼ | 0.008▲ |
| RSI | 58.476▲ | 37.574▼ | 34.587▼ | 37.083▼ | 41.050▼ |
| STOCH | 97.917▲ | 85.329▲ | 48.285 | 30.170 | 26.387 |
| WILL %R | -12.500▲ | -43.750 | -49.767 | -87.882▼ | -74.772 |
| CCI | 404.444▲ | 47.548 | -9.989 | -160.458▼ | -157.874▼ |
| CDL | $GGR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 04:50 AM
Gogoro (NASDAQ:GGR) announced a 1-for-20 share consolidation that will take effect on Monday, October 6, 2025. This reverse stock split is intended to increase the company's share price so that it can ...
|
|
Tuesday, September 16, 2025 03:11 AM
Gogoro Inc. ("Gogoro," "the Company" or "We") (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, announced today that the ...
|
|
Tuesday, September 16, 2025 03:00 AM
Gogoro Inc. ("Gogoro," "the Company" or "We") (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.298 | 0.31 | 0.298 | 0.3003 | 486,652 |
| 29/09/25 | 0.3165 | 0.3198 | 0.29 | 0.2965 | 770,752 |
| 26/09/25 | 0.3548 | 0.3548 | 0.31 | 0.3101 | 475,152 |
| 25/09/25 | 0.3447 | 0.3447 | 0.331 | 0.3312 | 245,138 |
| 24/09/25 | 0.37 | 0.37 | 0.343 | 0.3444 | 387,471 |
| 23/09/25 | 0.34 | 0.375 | 0.3376 | 0.3687 | 671,273 |
| 22/09/25 | 0.333 | 0.35 | 0.3329 | 0.3377 | 442,977 |
| 19/09/25 | 0.3288 | 0.33 | 0.325 | 0.325 | 395,125 |
| 18/09/25 | 0.32 | 0.33 | 0.32 | 0.3288 | 479,532 |
| 17/09/25 | 0.33 | 0.3316 | 0.3294 | 0.33 | 582,562 |
|
|
||||
|
|
||||
|
|