| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.52▲ | 3.52▲ | 3.50▲ | 3.73▼ |
| MA10 | 3.50▲ | 3.47▲ | 3.47▲ | 3.46▲ | 3.38▲ |
| MA20 | 3.45▲ | 3.43▲ | 3.43▲ | 3.64▼ | 3.45▲ |
| MA50 | 3.56▲ | 3.63▼ | 3.68▼ | 3.31▲ | 2.01▲ |
| MA100 | 3.79▼ | 3.90▼ | 3.68▼ | 3.43▲ | 1.41▲ |
| MA200 | 3.89▼ | 3.47▲ | 3.38▲ | 2.36▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.044▲ | -0.014▼ | -0.075▼ |
| RSI | 58.029▲ | 56.059▲ | 55.055▲ | 55.288▲ | 57.130▲ |
| STOCH | 78.841 | 79.079 | 79.079 | 72.908 | 36.699 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -30.508 | -67.159 |
| CCI | 110.307▲ | 161.358▲ | 161.358▲ | 110.532▲ | 45.668 |
|
Tuesday, March 31, 2026 10:41 AM
Gogoro ( (GGR)) has shared an announcement. On March 12, 2026, Gogoro reported it had signed a Share Purchase Agreement on March 11, 2026 with its largest shareholder, Gold Sino Assets Limited, for a ...
|
|
Friday, March 20, 2026 02:01 AM
Gogoro Inc. (“Gogoro,” “the Company” or “We”) (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions ...
|
|
Wednesday, March 11, 2026 11:30 PM
TAIPEI, Taiwan, March 12, 2026 (GLOBE NEWSWIRE) -- Gogoro Inc. (“Gogoro,” “the Company” or “We”) (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.505 | 3.63 | 3.487 | 3.61 | 9,439 |
| 01/04/26 | 3.475 | 3.55 | 3.475 | 3.52 | 2,579 |
| 31/03/26 | 3.49 | 3.50 | 3.41 | 3.48 | 5,140 |
| 30/03/26 | 3.45 | 3.475 | 3.395 | 3.4252 | 13,806 |
| 27/03/26 | 3.483 | 3.50 | 3.437 | 3.44 | 6,104 |
| 26/03/26 | 3.50 | 3.50 | 3.43 | 3.49 | 7,931 |
| 25/03/26 | 3.50 | 3.50 | 3.50 | 3.50 | 1,843 |
| 24/03/26 | 3.47 | 3.475 | 3.38 | 3.42 | 3,083 |
| 23/03/26 | 3.30 | 3.495 | 3.30 | 3.37 | 5,318 |
| 20/03/26 | 3.33 | 3.35 | 3.20 | 3.325 | 16,776 |
|
|
||||
|
|
||||
|
|