| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.68▼ | 85.93▼ | 85.91▼ | 84.93▲ | 84.06▲ |
| MA10 | 85.77▼ | 85.86▼ | 85.70▼ | 83.91▲ | 83.22▲ |
| MA20 | 85.87▼ | 85.58▲ | 85.10▲ | 83.64▲ | 83.25▲ |
| MA50 | 85.88▼ | 84.72▲ | 83.87▲ | 82.48▲ | 83.86▲ |
| MA100 | 85.66▼ | 83.77▲ | 83.58▲ | 83.29▲ | 84.46▲ |
| MA200 | 85.08▲ | 83.48▲ | 83.24▲ | 83.61▲ | 78.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | 0.027▲ | 0.244▲ | 0.384▲ |
| RSI | 36.257▼ | 54.808▲ | 60.104▲ | 60.733▲ | 56.209▲ |
| STOCH | 10.101▼ | 65.467 | 79.411 | 78.188 | 80.250▲ |
| WILL %R | -100.000▼ | -69.231 | -31.500 | -14.655▲ | -9.128▲ |
| CCI | -108.390▼ | -72.030 | 37.244 | 172.641▲ | 208.405▲ |
|
Wednesday, October 22, 2025 04:50 PM
Graco (NYSE:GGG) shares slipped 2% in extended trading Wednesday after the fluid-handling equipment maker reported third-quarter results that fell short of Wall Street’s expectations for both earnings ...
|
|
Thursday, September 18, 2025 09:35 AM
Investors in Graco Inc (Symbol: GGG) saw new options become available today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the ...
|
|
Friday, August 01, 2025 08:53 PM
Graco Inc. (NYSE:GGG) is an American industrial firm that focuses on designing and producing fluid-handling systems and equipment. The company reported strong earnings in the second quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 85.71 | 86.18 | 85.11 | 85.64 | 815,200 |
| 09/01/26 | 85.78 | 86.32 | 85.32 | 85.95 | 755,400 |
| 08/01/26 | 82.82 | 85.32 | 82.54 | 85.19 | 938,900 |
| 07/01/26 | 84.89 | 84.89 | 82.81 | 83.14 | 708,100 |
| 06/01/26 | 83.08 | 85.03 | 82.74 | 84.72 | 491,500 |
| 05/01/26 | 82.51 | 84.68 | 81.91 | 83.51 | 613,600 |
| 02/01/26 | 82.10 | 82.80 | 81.68 | 82.64 | 533,300 |
| 31/12/25 | 82.84 | 83.13 | 81.84 | 81.97 | 704,800 |
| 30/12/25 | 83.19 | 83.39 | 82.47 | 83.09 | 343,100 |
| 29/12/25 | 83.47 | 83.71 | 83.09 | 83.26 | 397,400 |
|
|
||||
|
|
||||
|
|