Graco Inc (GGG) Stock Price

86.825 ▼ -0.015 (-0.02%)
Open: 86.825 Vol: 0 Day's range: 86.825 - 86.825 Aug 26, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.94▲ 86.88▲ 86.90▲ 86.27▲ 85.00▲
MA10 86.88▲ 86.93▲ 86.95▲ 85.97▲ 85.90▲
MA20 86.84▲ 87.01▲ 86.46▲ 84.80▲ 84.68▲
MA50 86.90▲ 86.14▲ 85.71▲ 85.73▲ 85.01▲
MA100 86.94▲ 85.68▲ 85.06▲ 84.04▲ 84.15▲
MA200 86.48▲ 84.92▲ 85.04▲ 85.01▲ 77.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.064▼ -0.013▼ 0.341▲ 0.191▲
RSI 67.028▲ 60.523▲ 61.237▲ 56.783▲ 55.244▲
STOCH 59.533     37.354     27.251     66.794     40.304    
WILL %R -0.855▲ -21.088▲ -56.716     -14.652▲ -30.741    
CCI 228.792▲ 36.919     -27.982     96.730     85.109    
Latest Filters Detected On GGG
CDL $GGG Engulfing Candlestick Pattern Detected Set Alert
Graco Inc News
GGG historical stock data
date open high low close volume
26/08/25 86.825 87.185 86.60 87.18 18,383
25/08/25 87.10 87.48 86.61 86.84 664,800
22/08/25 85.49 87.98 85.11 87.33 556,100
21/08/25 85.03 85.32 84.43 84.68 337,300
20/08/25 86.24 86.71 85.24 85.30 784,900
19/08/25 85.21 87.21 84.94 86.22 1,149,400
18/08/25 84.39 84.99 84.14 84.90 566,812
15/08/25 85.40 85.40 84.24 84.40 498,300
14/08/25 87.12 87.13 85.07 85.29 575,600
13/08/25 85.60 87.75 85.35 87.52 986,400
Quote Details
52wk Low:72.06
52wk High:92.86
Vol:0
Avg Vol(3m):14.2M
1Y Chng:+6.16%
1M Chng:+0.82%
Add to Watch List