| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.36▼ | 82.33▼ | 82.36▼ | 79.95▲ | 81.65▲ |
| MA10 | 82.29▼ | 82.35▼ | 81.35▲ | 80.74▲ | 82.49▼ |
| MA20 | 82.31▼ | 81.14▲ | 80.44▲ | 81.11▲ | 83.87▼ |
| MA50 | 82.39▼ | 80.11▲ | 80.49▲ | 82.54▼ | 84.00▼ |
| MA100 | 81.34▲ | 80.65▲ | 81.15▲ | 84.11▼ | 84.63▼ |
| MA200 | 80.47▲ | 81.17▲ | 81.53▲ | 83.94▼ | 77.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.065▲ | 0.318▲ | 0.029▲ | -0.360▼ |
| RSI | 49.301▼ | 67.253▲ | 65.481▲ | 54.594▲ | 46.804▼ |
| STOCH | 66.739 | 71.707 | 91.644▲ | 18.917▼ | 30.088 |
| WILL %R | -59.375 | -13.905▲ | -12.703▲ | -25.464 | -62.569 |
| CCI | 73.534 | 46.159 | 81.875 | 30.331 | -78.680 |
|
Tuesday, November 18, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including IDEX (NYSE:IEX) and its peers. Gas and liquid handling companies possess the ...
|
|
Tuesday, November 18, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including Chart (NYSE:GTLS) and its peers. Gas and liquid handling companies possess the ...
|
|
Monday, November 17, 2025 05:30 AM
Graco Inc. (NYSE:GGG) announced today that it has acquired Red Devil Equipment Company, known in the market as Radia, in a transaction valued at $69 million. With annual revenue of more than $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 79.87 | 82.77 | 79.36 | 82.28 | 1,218,041 |
| 20/11/25 | 80.35 | 80.59 | 79.04 | 79.68 | 1,104,373 |
| 19/11/25 | 79.20 | 79.72 | 78.88 | 79.36 | 864,075 |
| 18/11/25 | 78.87 | 79.795 | 78.87 | 79.14 | 926,732 |
| 17/11/25 | 80.12 | 80.7897 | 79.22 | 79.28 | 945,361 |
| 14/11/25 | 80.81 | 81.0303 | 80.04 | 80.15 | 800,665 |
| 13/11/25 | 82.42 | 83.445 | 81.065 | 81.18 | 1,367,022 |
| 12/11/25 | 81.97 | 82.94 | 81.65 | 82.53 | 1,190,035 |
| 11/11/25 | 82.11 | 82.46 | 81.62 | 82.02 | 689,020 |
| 10/11/25 | 81.78 | 82.23 | 80.98 | 81.78 | 621,861 |
|
|
||||
|
|
||||
|
|