| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.39▼ | 79.33▼ | 79.29▲ | 79.82▼ | 81.06▼ |
| MA10 | 79.41▼ | 79.26▲ | 79.27▲ | 80.83▼ | 82.19▼ |
| MA20 | 79.27▲ | 79.27▲ | 79.45▼ | 81.22▼ | 83.73▼ |
| MA50 | 79.26▲ | 79.72▼ | 80.85▼ | 82.71▼ | 83.94▼ |
| MA100 | 79.26▲ | 80.95▼ | 81.21▼ | 84.25▼ | 84.60▼ |
| MA200 | 79.43▼ | 81.22▼ | 81.54▼ | 83.98▼ | 77.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.064▲ | 0.089▲ | -0.194▼ | -0.548▼ |
| RSI | 50.233▲ | 47.611▼ | 42.289▼ | 36.256▼ | 38.722▼ |
| STOCH | 54.779 | 60.858 | 46.790 | 22.167 | 22.683 |
| WILL %R | -44.792 | -41.892 | -51.955 | -89.945▼ | -94.951▼ |
| CCI | 5.191 | 70.844 | 67.028 | -148.434▼ | -125.389▼ |
| CDL | $GGG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including IDEX (NYSE:IEX) and its peers. Gas and liquid handling companies possess the ...
|
|
Tuesday, November 18, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including Chart (NYSE:GTLS) and its peers. Gas and liquid handling companies possess the ...
|
|
Monday, November 17, 2025 05:38 AM
Graco Inc. (NYSE:GGG) announced today that it has acquired Red Devil Equipment Company, known in the market as Radia, in a transaction valued at $69 million. With annual revenue of more than $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 79.205 | 79.64 | 78.90 | 79.33 | 636,381 |
| 18/11/25 | 78.87 | 79.795 | 78.87 | 79.14 | 926,732 |
| 17/11/25 | 80.12 | 80.7897 | 79.22 | 79.28 | 945,361 |
| 14/11/25 | 80.81 | 81.0303 | 80.04 | 80.15 | 800,665 |
| 13/11/25 | 82.42 | 83.445 | 81.065 | 81.18 | 1,367,022 |
| 12/11/25 | 81.97 | 82.94 | 81.65 | 82.53 | 1,190,035 |
| 11/11/25 | 82.11 | 82.46 | 81.62 | 82.02 | 689,020 |
| 10/11/25 | 81.78 | 82.23 | 80.98 | 81.78 | 621,861 |
| 07/11/25 | 80.91 | 81.84 | 80.50 | 81.65 | 571,678 |
| 06/11/25 | 82.18 | 82.98 | 81.165 | 81.24 | 678,093 |
|
|
||||
|
|
||||
|
|