| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.19▼ | 79.30▼ | 79.21▼ | 80.45▼ | 81.02▼ |
| MA10 | 79.26▼ | 79.31▼ | 79.36▼ | 81.12▼ | 82.17▼ |
| MA20 | 79.32▼ | 79.45▼ | 79.85▼ | 81.33▼ | 83.72▼ |
| MA50 | 79.30▼ | 80.43▼ | 81.19▼ | 82.82▼ | 83.93▼ |
| MA100 | 79.41▼ | 81.22▼ | 81.35▼ | 84.31▼ | 84.60▼ |
| MA200 | 79.85▼ | 81.37▼ | 81.62▼ | 84.00▼ | 77.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.048▲ | -0.011▼ | -0.176▼ | -0.562▼ |
| RSI | 35.316▼ | 36.242▼ | 32.149▼ | 34.662▼ | 38.274▼ |
| STOCH | 9.568▼ | 44.747 | 21.272 | 31.235 | 21.885 |
| WILL %R | -88.889▼ | -83.030▼ | -92.135▼ | -96.872▼ | -98.446▼ |
| CCI | -141.935▼ | -138.289▼ | -84.070 | -199.605▼ | -126.457▼ |
| ▼ BREAK | $GGG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GGG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GGG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GGG Price Breaks 10 Days Low | Set Alert |
| CDL | $GGG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GGG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:38 AM
Graco Inc. (NYSE:GGG) announced today that it has acquired Red Devil Equipment Company, known in the market as Radia, in a transaction valued at $69 million. With annual revenue of more than $30 ...
|
|
Monday, November 17, 2025 12:50 AM
Industrial equipment overview focused on Graco Inc, covering sector dynamics, product categories, operational structure, and broader market context within fluid handling technologies.
|
|
Sunday, November 16, 2025 08:46 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 79.09 | 79.795 | 78.97 | 79.11 | 703,745 |
| 17/11/25 | 80.12 | 80.7897 | 79.22 | 79.28 | 945,361 |
| 14/11/25 | 80.81 | 81.0303 | 80.04 | 80.15 | 800,665 |
| 13/11/25 | 82.42 | 83.445 | 81.065 | 81.18 | 1,367,022 |
| 12/11/25 | 81.97 | 82.94 | 81.65 | 82.53 | 1,190,035 |
| 11/11/25 | 82.11 | 82.46 | 81.62 | 82.02 | 689,020 |
| 10/11/25 | 81.78 | 82.23 | 80.98 | 81.78 | 621,861 |
| 07/11/25 | 80.91 | 81.84 | 80.50 | 81.65 | 571,678 |
| 06/11/25 | 82.18 | 82.98 | 81.165 | 81.24 | 678,093 |
| 05/11/25 | 81.66 | 82.66 | 81.09 | 82.22 | 676,456 |
|
|
||||
|
|
||||
|
|