| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.76▲ | 92.77▲ | 92.71▲ | 93.34▼ | 92.14▲ |
| MA10 | 92.79▲ | 92.63▲ | 92.71▲ | 93.71▼ | 88.72▲ |
| MA20 | 92.77▲ | 92.72▲ | 92.83▲ | 91.36▲ | 85.50▲ |
| MA50 | 92.66▲ | 93.03▼ | 93.67▼ | 87.20▲ | 84.55▲ |
| MA100 | 92.67▲ | 93.75▼ | 92.92▼ | 84.63▲ | 84.40▲ |
| MA200 | 92.82▲ | 92.54▲ | 89.90▲ | 84.98▲ | 79.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.064▲ | 0.045▲ | -0.160▼ | 1.168▲ |
| RSI | 56.587▲ | 51.204▲ | 47.622▼ | 63.389▲ | 65.895▲ |
| STOCH | 39.211 | 71.499 | 45.846 | 52.704 | 83.097▲ |
| WILL %R | -15.517▲ | -38.416 | -47.631 | -34.601 | -18.964▲ |
| CCI | -11.183 | 47.904 | 1.028 | -8.398 | 110.360▲ |
|
Sunday, February 22, 2026 12:30 PM
Graco Inc activity within the NYSE Composite reflects steady industrial demand, recent earnings performance, dividend continuity, and institutional participation across global fluid handling markets.
|
|
Tuesday, February 17, 2026 05:59 AM
What Happened: A notable Form 4 filing on Tuesday with the U.S. Securities and Exchange Commission revealed that Humke, Executive Vice President at Graco, exercised stock options for 0 shares of GGG, ...
|
|
Tuesday, February 17, 2026 05:59 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): Graco's EV/EBITDA ratio, lower than industry averages at 20.11, indicates attractively priced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 93.00 | 93.70 | 91.82 | 92.87 | 943,700 |
| 20/02/26 | 93.05 | 94.07 | 92.33 | 93.09 | 864,285 |
| 19/02/26 | 93.01 | 93.53 | 92.64 | 93.02 | 731,600 |
| 18/02/26 | 93.74 | 94.52 | 93.15 | 93.42 | 606,536 |
| 17/02/26 | 94.26 | 94.81 | 93.41 | 94.30 | 950,100 |
| 13/02/26 | 94.30 | 95.35 | 93.58 | 94.67 | 985,900 |
| 12/02/26 | 94.96 | 95.69 | 93.98 | 94.28 | 1,225,800 |
| 11/02/26 | 94.67 | 95.39 | 93.74 | 94.48 | 949,800 |
| 10/02/26 | 93.03 | 94.62 | 91.71 | 94.22 | 1,054,032 |
| 09/02/26 | 92.44 | 93.29 | 92.04 | 92.75 | 1,028,500 |
|
|
||||
|
|
||||
|
|