| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.56▼ | 87.62▲ | 87.54▲ | 90.73▼ | 91.74▼ |
| MA10 | 88.26▲ | 87.20▲ | 87.61▲ | 92.12▼ | 89.92▼ |
| MA20 | 87.82▲ | 87.55▲ | 88.89▼ | 92.92▼ | 86.16▲ |
| MA50 | 87.22▲ | 89.81▼ | 91.34▼ | 88.98▼ | 84.80▲ |
| MA100 | 87.31▲ | 91.36▼ | 92.14▼ | 85.51▲ | 84.37▲ |
| MA200 | 88.55▼ | 92.28▼ | 91.67▼ | 85.32▲ | 79.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.297▲ | 0.066▲ | -0.843▼ | 0.478▲ |
| RSI | 75.869▲ | 53.339▲ | 42.962▼ | 38.575▼ | 53.504▲ |
| STOCH | 94.773▲ | 80.070▲ | 53.057 | 39.497 | 72.614 |
| WILL %R | -12.075▲ | -9.709▲ | -28.185 | -69.930 | -49.149 |
| CCI | 70.641 | 155.109▲ | 37.544 | -247.117▼ | -1.971 |
|
Monday, February 23, 2026 09:35 PM
Graco (NYSE: GGG) disclosed that Brett C. Carter has resigned from its Board of Directors. Carter also stepped down from his roles on the Audit and Compensation Committees. The company stated that his ...
|
|
Tuesday, February 17, 2026 05:59 AM
What Happened: Knutson, EVP at Graco, exercised stock options for 0 shares of GGG stock. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday.
|
|
Tuesday, February 17, 2026 02:00 AM
On February 17, it was revealed in an SEC filing that MARK SHEAHAN, President and CEO at Graco (NYSE:GGG) executed a significant exercise of company stock options. What Happened: The latest Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 87.53 | 88.64 | 85.66 | 88.47 | 986,763 |
| 06/03/26 | 89.98 | 90.36 | 88.29 | 88.55 | 553,259 |
| 05/03/26 | 92.22 | 92.44 | 90.57 | 91.26 | 872,100 |
| 04/03/26 | 92.60 | 93.10 | 91.70 | 92.93 | 470,632 |
| 03/03/26 | 92.88 | 93.17 | 90.68 | 92.45 | 653,402 |
| 02/03/26 | 93.03 | 95.005 | 92.25 | 94.82 | 670,950 |
| 27/02/26 | 92.37 | 93.94 | 92.14 | 93.92 | 1,680,400 |
| 26/02/26 | 92.90 | 93.02 | 91.62 | 93.00 | 1,026,100 |
| 25/02/26 | 93.53 | 93.75 | 91.73 | 92.35 | 783,100 |
| 24/02/26 | 92.98 | 93.99 | 92.66 | 93.48 | 515,200 |
|
|
||||
|
|
||||
|
|