| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.20▲ | 80.54▼ | 80.57▼ | 82.02▼ | 83.07▼ |
| MA10 | 80.27▼ | 80.65▼ | 81.13▼ | 83.39▼ | 84.28▼ |
| MA20 | 80.46▼ | 81.30▼ | 82.17▼ | 84.00▼ | 84.77▼ |
| MA50 | 80.62▼ | 82.58▼ | 83.57▼ | 84.72▼ | 84.79▼ |
| MA100 | 81.18▼ | 83.68▼ | 84.06▼ | 85.14▼ | 84.71▼ |
| MA200 | 82.16▼ | 84.11▼ | 84.54▼ | 84.31▼ | 77.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.041▼ | -0.164▼ | -0.412▼ | -0.496▼ |
| RSI | 35.973▼ | 21.949▼ | 20.370▼ | 33.001▼ | 42.093▼ |
| STOCH | 14.201▼ | 10.394▼ | 6.715▼ | 18.655▼ | 33.111 |
| WILL %R | -69.355 | -91.880▼ | -94.993▼ | -81.193▼ | -87.032▼ |
| CCI | -107.673▼ | -107.981▼ | -120.860▼ | -174.258▼ | -185.610▼ |
|
Tuesday, October 07, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Flowserve (NYSE:FLS) and the best and worst ...
|
|
Monday, October 06, 2025 08:33 PM
Let’s dig into the relative performance of Helios (NYSE:HLIO) and its peers as we unravel the now-completed Q2 gas and liquid handling earnings season. Gas and liquid handling companies possess the ...
|
|
Monday, October 06, 2025 02:30 PM
Graco Inc. (NYSE: GGG) announced today that it will release its Third Quarter 2025 earnings after the New York Stock Exchange closes on Wednesday, October 22, 2025. A full-text copy of the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 80.94 | 81.56 | 80.66 | 81.02 | 789,800 |
| 10/10/25 | 82.25 | 82.38 | 79.98 | 80.23 | 772,500 |
| 09/10/25 | 83.74 | 83.92 | 81.54 | 81.83 | 1,011,400 |
| 08/10/25 | 83.81 | 83.88 | 83.23 | 83.54 | 580,385 |
| 07/10/25 | 85.11 | 85.11 | 83.33 | 83.46 | 501,900 |
| 06/10/25 | 85.02 | 85.235 | 84.265 | 84.75 | 408,173 |
| 03/10/25 | 84.83 | 85.44 | 84.61 | 84.76 | 618,000 |
| 02/10/25 | 84.39 | 85.21 | 83.97 | 84.86 | 638,200 |
| 01/10/25 | 84.61 | 85.11 | 83.99 | 84.53 | 624,139 |
| 30/09/25 | 84.32 | 85.085 | 84.235 | 84.96 | 515,409 |
|
|
||||
|
|
||||
|
|