Graco Inc (GGG) Stock Price

82.72 ▲ +1.04 (+1.27%)
Open: 82.705 Vol: 601 Day's range: 82.65 - 82.95 May 02, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.85▲ 82.85▲ 82.49▲ 81.80▲ 79.67▲
MA10 82.86▲ 82.37▲ 82.28▲ 80.55▲ 82.25▲
MA20 82.75▲ 82.16▲ 81.74▲ 79.12▲ 83.39▼
MA50 82.32▲ 81.49▲ 80.96▲ 82.42▲ 83.51▼
MA100 82.14▲ 80.84▲ 79.87▲ 83.79▼ 83.22▼
MA200 81.62▲ 79.68▲ 80.38▲ 84.14▼ 76.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.076▲ 0.090▲ 0.637▲ -0.418▼
RSI 62.787▲ 63.632▲ 62.467▲ 58.251▲ 49.169▼
STOCH 55.992     79.594     77.456     89.109▲ 41.542    
WILL %R -15.714▲ -4.074▲ -2.489▲ -0.776▲ -31.798    
CCI 128.803▲ 101.296▲ 130.774▲ 146.368▲ -24.587    
Latest Filters Detected On GGG
MACD $GGG MACD(12,26,9) Crossed Above Zero Set Alert
MA $GGG Price Crossed Above MA(50) Set Alert
BREAK $GGG Price Breaks 20 Days High Set Alert
BREAK $GGG Price Breaks 10 Days High Set Alert
CDL $GGG Doji Candlestick Pattern Detected Set Alert
Graco Inc News
Thursday, May 01, 2025 09:43 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Thursday, May 01, 2025 09:43 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Saturday, April 26, 2025 02:43 PM
Fluid and coating equipment company Graco (NYSE:GGG) in Q1 CY2025, with sales up 7.3% year on year to $528.3 million. Its non-GAAP profit of $0.70 per share was 4.2% above analysts’ consensus ...
GGG historical stock data
date open high low close volume
02/05/25 82.78 83.00 82.65 82.945 73,821
01/05/25 81.55 82.60 81.36 81.68 687,200
30/04/25 81.00 81.83 79.99 81.61 1,086,300
29/04/25 80.945 81.72 80.23 81.47 739,252
28/04/25 81.52 82.30 80.99 81.32 1,031,100
25/04/25 79.97 81.48 79.72 81.36 1,232,400
24/04/25 81.48 81.48 78.10 80.50 1,855,000
23/04/25 80.25 82.07 78.35 78.97 1,711,500
22/04/25 77.51 79.24 77.19 78.98 718,100
21/04/25 77.23 77.78 75.91 76.64 650,200
Quote Details
52wk Low:72.06
52wk High:92.86
Vol:601
Avg Vol(3m):14.2M
1Y Chng:-0.09%
1M Chng:+0.94%
Add to Watch List