| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.55▼ | 82.71▼ | 82.57▼ | 82.15▲ | 81.66▲ |
| MA10 | 82.56▼ | 82.72▼ | 82.88▼ | 80.84▲ | 82.27▲ |
| MA20 | 82.67▼ | 82.96▼ | 82.56▼ | 81.29▲ | 83.61▼ |
| MA50 | 82.71▼ | 82.44▲ | 81.32▲ | 82.32▲ | 83.89▼ |
| MA100 | 82.97▼ | 81.16▲ | 81.34▲ | 83.86▼ | 84.59▼ |
| MA200 | 82.70▼ | 81.35▲ | 81.60▲ | 83.88▼ | 77.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.104▼ | -0.121▼ | 0.305▲ | -0.250▼ |
| RSI | 33.098▼ | 44.817▼ | 51.876▲ | 54.058▲ | 47.257▼ |
| STOCH | 23.281 | 41.648 | 27.247 | 61.980 | 34.096 |
| WILL %R | -100.000▼ | -87.288▼ | -82.642▼ | -24.043▲ | -58.537 |
| CCI | -83.883 | -103.934▼ | -87.404 | 85.936 | -36.506 |
| MA | $GGG Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 18, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including IDEX (NYSE:IEX) and its peers. Gas and liquid handling companies possess the ...
|
|
Tuesday, November 18, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including Chart (NYSE:GTLS) and its peers. Gas and liquid handling companies possess the ...
|
|
Monday, November 17, 2025 05:38 AM
Graco Inc. (NYSE:GGG) announced today that it has acquired Red Devil Equipment Company, known in the market as Radia, in a transaction valued at $69 million. With annual revenue of more than $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 82.81 | 82.99 | 82.38 | 82.44 | 475,145 |
| 26/11/25 | 82.56 | 83.57 | 82.30 | 82.31 | 776,574 |
| 25/11/25 | 81.44 | 83.02 | 81.155 | 82.87 | 693,637 |
| 24/11/25 | 82.26 | 82.41 | 80.82 | 80.84 | 1,810,966 |
| 21/11/25 | 79.87 | 82.77 | 79.36 | 82.28 | 1,218,041 |
| 20/11/25 | 80.35 | 80.59 | 79.04 | 79.68 | 1,104,373 |
| 19/11/25 | 79.20 | 79.72 | 78.88 | 79.36 | 864,075 |
| 18/11/25 | 78.87 | 79.795 | 78.87 | 79.14 | 926,732 |
| 17/11/25 | 80.12 | 80.7897 | 79.22 | 79.28 | 945,361 |
| 14/11/25 | 80.81 | 81.0303 | 80.04 | 80.15 | 800,665 |
|
|
||||
|
|
||||
|
|