| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.85▲ | 74.78▲ | 74.62▲ | 74.27▲ | 75.20▼ |
| MA10 | 74.85▲ | 74.58▲ | 74.48▲ | 74.89▼ | 78.87▼ |
| MA20 | 74.81▲ | 74.48▲ | 74.33▲ | 75.50▼ | 83.95▼ |
| MA50 | 74.60▲ | 74.29▲ | 74.51▲ | 80.29▼ | 84.08▼ |
| MA100 | 74.50▲ | 74.56▲ | 75.10▼ | 84.89▼ | 84.18▼ |
| MA200 | 74.39▲ | 75.16▼ | 76.75▼ | 84.09▼ | 80.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.051▲ | 0.090▲ | 0.215▲ | -1.316▼ |
| RSI | 60.366▲ | 61.922▲ | 59.032▲ | 36.810▼ | 32.932▼ |
| STOCH | 55.468 | 93.327▲ | 66.413 | 18.945▼ | 5.649▼ |
| WILL %R | -30.000 | -5.882▲ | -5.240▲ | -63.325 | -91.258▼ |
| CCI | 8.424 | 113.620▲ | 162.523▲ | -50.305 | -95.131 |
| MA | $GGG Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 07:44 PM
Graco Inc. (NYSE:GGG) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Graco Inc. (NYSE:GGG) announced a definitive agreement to acquire Valco Melton in a $447 million cash ...
|
|
Tuesday, February 17, 2026 02:00 AM
On February 17, it was revealed in an SEC filing that MARK SHEAHAN, President and CEO at Graco (NYSE:GGG) executed a significant exercise of company stock options. What Happened: The latest Form 4 ...
|
|
Tuesday, February 17, 2026 02:00 AM
A significant insider transaction involving the exercise of company stock options was reported on February 17, by Joseph Humke, Executive Vice President at Graco (NYSE:GGG), as per the latest SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 74.16 | 74.93 | 73.91 | 74.87 | 334,365 |
| 05/06/26 | 74.26 | 74.86 | 73.99 | 74.34 | 911,415 |
| 04/06/26 | 74.77 | 75.20 | 73.7829 | 74.31 | 1,024,238 |
| 03/06/26 | 73.75 | 74.62 | 73.48 | 73.79 | 731,229 |
| 02/06/26 | 74.05 | 74.60 | 73.64 | 74.05 | 966,523 |
| 01/06/26 | 74.72 | 75.75 | 73.555 | 73.96 | 721,587 |
| 29/05/26 | 75.59 | 75.97 | 75.165 | 75.45 | 685,546 |
| 28/05/26 | 75.18 | 75.82 | 74.44 | 75.82 | 1,198,140 |
| 27/05/26 | 76.47 | 77.27 | 75.87 | 76.02 | 974,499 |
| 26/05/26 | 75.76 | 76.40 | 75.55 | 76.33 | 963,084 |
|
|
||||
|
|
||||
|
|