| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.53▲ | 83.54▲ | 83.44▲ | 82.71▲ | 82.38▲ |
| MA10 | 83.51▲ | 83.53▲ | 83.58▼ | 82.82▲ | 82.03▲ |
| MA20 | 83.54▲ | 83.62▼ | 82.98▲ | 81.82▲ | 83.39▲ |
| MA50 | 83.52▲ | 82.71▲ | 82.98▲ | 81.97▲ | 83.85▼ |
| MA100 | 83.67▼ | 82.98▲ | 82.74▲ | 83.43▲ | 84.58▼ |
| MA200 | 83.16▲ | 82.55▲ | 81.92▲ | 83.70▼ | 78.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.072▼ | 0.035▲ | 0.176▲ | 0.016▲ |
| RSI | 51.205▲ | 54.199▲ | 58.442▲ | 57.016▲ | 50.512▲ |
| STOCH | 53.469 | 27.366 | 23.874 | 54.065 | 49.466 |
| WILL %R | -37.500 | -76.744▼ | -43.516 | -25.203 | -38.712 |
| CCI | 12.370 | -54.795 | -16.789 | 146.355▲ | 11.892 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 84.17 | 84.51 | 83.255 | 83.58 | 678,848 |
| 11/12/25 | 82.50 | 83.76 | 81.69 | 83.70 | 857,300 |
| 10/12/25 | 81.06 | 82.62 | 81.00 | 82.12 | 1,171,600 |
| 09/12/25 | 82.83 | 83.32 | 81.25 | 81.28 | 749,400 |
| 08/12/25 | 83.24 | 83.53 | 82.54 | 82.86 | 479,561 |
| 05/12/25 | 83.18 | 84.25 | 82.54 | 83.47 | 592,900 |
| 04/12/25 | 83.00 | 83.87 | 82.55 | 83.42 | 452,471 |
| 03/12/25 | 82.87 | 83.23 | 82.44 | 82.99 | 687,300 |
| 02/12/25 | 82.66 | 82.96 | 81.85 | 82.48 | 694,700 |
| 01/12/25 | 81.79 | 83.155 | 81.32 | 82.25 | 909,361 |
|
|
||||
|
|
||||
|
|