| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.64▼ | 83.51▲ | 83.44▲ | 82.34▲ | 78.20▲ |
| MA10 | 83.69▼ | 83.35▲ | 83.28▲ | 81.50▲ | 76.76▲ |
| MA20 | 83.55▼ | 83.23▲ | 82.83▲ | 78.24▲ | 78.78▲ |
| MA50 | 83.38▲ | 82.60▲ | 81.31▲ | 76.23▲ | 82.73▲ |
| MA100 | 83.29▲ | 81.30▲ | 79.66▲ | 79.10▲ | 83.83▼ |
| MA200 | 82.92▲ | 79.25▲ | 77.11▲ | 82.44▲ | 81.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.007▼ | 0.571▲ | 0.734▲ |
| RSI | 49.608▼ | 58.845▲ | 61.618▲ | 68.996▲ | 57.782▲ |
| STOCH | 48.813 | 61.922 | 63.496 | 80.115▲ | 57.358 |
| WILL %R | -57.627 | -29.197 | -26.490 | -3.666▲ | -3.503▲ |
| CCI | -40.430 | 84.703 | 111.767▲ | 105.777▲ | 206.345▲ |
|
Monday, July 27, 2026 09:35 PM
Graco (GGG) stock shows strong margins and 25-year dividend growth despite weak revenue. Read here for a detailed investment analysis.
|
|
Wednesday, July 22, 2026 03:06 PM
Fluid and coating equipment company Graco (NYSE:GGG) in Q2 CY2026 as sales rose 3.3% year on year to $590.6 million. Its GAAP profit of $0.87 per share was 6.8% above analysts’ consensus estimates. Is ...
|
|
Tuesday, February 17, 2026 02:00 AM
On February 17, it was revealed in an SEC filing that MARK SHEAHAN, President and CEO at Graco (NYSE:GGG) executed a significant exercise of company stock options. What Happened: The latest Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 82.75 | 83.93 | 82.64 | 83.53 | 953,860 |
| 06/08/26 | 83.00 | 83.40 | 82.46 | 83.05 | 1,114,127 |
| 05/08/26 | 82.50 | 82.6285 | 81.73 | 82.50 | 897,694 |
| 04/08/26 | 80.47 | 82.42 | 79.53 | 82.31 | 842,713 |
| 03/08/26 | 80.12 | 80.88 | 79.66 | 80.30 | 852,700 |
| 31/07/26 | 79.71 | 79.915 | 79.01 | 79.38 | 1,111,486 |
| 30/07/26 | 81.00 | 81.65 | 79.07 | 79.99 | 1,092,257 |
| 29/07/26 | 81.57 | 82.16 | 80.83 | 81.21 | 1,320,600 |
| 28/07/26 | 81.24 | 83.41 | 80.54 | 82.26 | 1,305,316 |
| 27/07/26 | 79.64 | 80.51 | 79.10 | 80.44 | 991,019 |
|
|
||||
|
|
||||
|
|