| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.52▼ | 77.58▼ | 77.60▼ | 78.18▼ | 77.25▲ |
| MA10 | 77.54▼ | 77.59▼ | 78.01▼ | 77.91▼ | 78.95▼ |
| MA20 | 77.55▼ | 78.15▼ | 78.52▼ | 77.34▲ | 77.45▼ |
| MA50 | 77.61▼ | 78.48▼ | 78.01▼ | 79.18▼ | 81.76▼ |
| MA100 | 77.94▼ | 78.02▼ | 77.69▼ | 77.24▲ | 83.23▼ |
| MA200 | 78.57▼ | 77.58▼ | 77.43▼ | 81.76▼ | 81.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.065▼ | -0.201▼ | 0.184▲ | 0.178▲ |
| RSI | 37.529▼ | 33.899▼ | 38.120▼ | 47.187▼ | 45.110▼ |
| STOCH | 53.472 | 42.222 | 17.051▼ | 58.549 | 32.501 |
| WILL %R | -95.833▼ | -84.795▼ | -89.864▼ | -59.690 | -58.368 |
| CCI | -110.136▼ | -69.757 | -81.512 | 11.055 | -9.255 |
|
Thursday, October 01, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Graco (NYSE:GGG) and the rest ...
|
|
Thursday, October 01, 2026 09:20 AM
Graco Inc. (NYSE: GGG) announced today that it will release its Third Quarter 2026 earnings after the New York Stock Exchange closes on Wednesday, October 21, 2026. A full-text copy of the earnings ...
|
|
Tuesday, September 22, 2026 02:35 AM
Gabelli Investment Management Firm recently released its “Small Cap Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 14.44% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 78.52 | 78.745 | 77.16 | 77.42 | 837,052 |
| 06/10/26 | 79.22 | 79.73 | 78.64 | 78.89 | 1,359,700 |
| 05/10/26 | 77.64 | 79.37 | 77.08 | 78.83 | 1,941,987 |
| 02/10/26 | 78.37 | 78.765 | 77.83 | 78.00 | 1,215,289 |
| 01/10/26 | 76.85 | 77.78 | 76.44 | 77.76 | 1,047,880 |
| 30/09/26 | 78.04 | 78.17 | 76.79 | 76.84 | 1,401,179 |
| 29/09/26 | 78.00 | 78.52 | 77.48 | 78.10 | 1,190,666 |
| 28/09/26 | 77.61 | 78.52 | 77.285 | 78.25 | 1,373,900 |
| 25/09/26 | 77.25 | 78.16 | 76.87 | 77.86 | 1,114,803 |
| 24/09/26 | 77.99 | 78.305 | 77.095 | 77.15 | 1,456,719 |
|
|
||||
|
|
||||
|
|