| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.26▼ | 80.31▼ | 80.38▼ | 81.53▼ | 81.65▼ |
| MA10 | 80.30▼ | 80.46▼ | 80.78▼ | 81.59▼ | 82.71▼ |
| MA20 | 80.38▼ | 80.97▼ | 81.74▼ | 81.72▼ | 84.20▼ |
| MA50 | 80.45▼ | 81.86▼ | 81.72▼ | 83.06▼ | 84.14▼ |
| MA100 | 80.81▼ | 81.79▼ | 81.64▼ | 84.45▼ | 84.67▼ |
| MA200 | 81.76▼ | 81.70▼ | 81.88▼ | 84.05▼ | 77.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.038▼ | -0.224▼ | 0.018▲ | -0.482▼ |
| RSI | 36.643▼ | 30.587▼ | 30.767▼ | 38.960▼ | 40.491▼ |
| STOCH | 21.998 | 16.941▼ | 8.076▼ | 49.418 | 22.049 |
| WILL %R | -85.149▼ | -95.468▼ | -97.738▼ | -96.769▼ | -94.224▼ |
| CCI | -240.512▼ | -125.576▼ | -83.477 | -180.918▼ | -96.126 |
|
Thursday, November 13, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
|
Q3 Earnings Highs And Lows: Gorman-Rupp (NYSE:GRC) Vs The Rest Of The Gas and Liquid Handling Stocks
Wednesday, November 12, 2025 07:35 PM
Let’s dig into the relative performance of Gorman-Rupp (NYSE:GRC) and its peers as we unravel the now-completed Q3 gas and liquid handling earnings season. Gas and liquid handling companies possess ...
|
|
Monday, November 10, 2025 01:50 PM
Graco Inc. (NYSE:GGG), a leading manufacturer in fluid handling equipment, released its annual environmental, social and governance (ESG) report. The report provides information about the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 80.81 | 81.0303 | 80.04 | 80.15 | 800,665 |
| 13/11/25 | 82.42 | 83.445 | 81.065 | 81.18 | 1,367,022 |
| 12/11/25 | 81.97 | 82.94 | 81.65 | 82.53 | 1,190,035 |
| 11/11/25 | 82.11 | 82.46 | 81.62 | 82.02 | 689,020 |
| 10/11/25 | 81.78 | 82.23 | 80.98 | 81.78 | 621,861 |
| 07/11/25 | 80.91 | 81.84 | 80.50 | 81.65 | 571,678 |
| 06/11/25 | 82.18 | 82.98 | 81.165 | 81.24 | 678,093 |
| 05/11/25 | 81.66 | 82.66 | 81.09 | 82.22 | 676,456 |
| 04/11/25 | 81.30 | 81.935 | 80.71 | 81.68 | 585,116 |
| 03/11/25 | 81.41 | 81.81 | 80.31 | 81.46 | 857,600 |
|
|
||||
|
|
||||
|
|