| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.53▲ | 81.54▲ | 81.37▲ | 81.65▼ | 81.67▼ |
| MA10 | 81.55▲ | 81.36▲ | 81.40▲ | 81.48▲ | 83.28▼ |
| MA20 | 81.59▲ | 81.38▲ | 81.70▼ | 81.79▼ | 84.50▼ |
| MA50 | 81.37▲ | 81.63▼ | 81.52▲ | 83.44▼ | 84.36▼ |
| MA100 | 81.39▲ | 81.50▲ | 81.83▼ | 84.63▼ | 84.72▼ |
| MA200 | 81.71▼ | 81.84▼ | 82.38▼ | 84.12▼ | 77.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.050▲ | -0.015▼ | 0.100▲ | -0.415▼ |
| RSI | 57.434▲ | 53.422▲ | 51.088▲ | 46.213▼ | 43.898▼ |
| STOCH | 45.192 | 74.956 | 61.104 | 50.537 | 27.725 |
| WILL %R | -43.939 | -15.584▲ | -53.012 | -58.140 | -76.173▼ |
| CCI | -3.743 | 97.964 | 39.454 | -53.472 | -95.609 |
|
Thursday, October 30, 2025 01:30 PM
Graco Inc. (NYSE:GGG) announced today that Andrea (Andi) H. Simon has been appointed as a member of the company’s board of directors, effective December 5, 2025.
|
|
Thursday, October 30, 2025 01:36 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the tide is ...
|
|
Tuesday, October 28, 2025 08:16 AM
Graco Inc. (NYSE:GGG) supports industrial growth and innovation through steady operations in the Russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 80.91 | 81.84 | 80.50 | 81.65 | 571,678 |
| 06/11/25 | 82.18 | 82.98 | 81.165 | 81.24 | 678,093 |
| 05/11/25 | 81.66 | 82.66 | 81.09 | 82.22 | 676,456 |
| 04/11/25 | 81.30 | 81.935 | 80.71 | 81.68 | 585,116 |
| 03/11/25 | 81.41 | 81.81 | 80.31 | 81.46 | 857,600 |
| 31/10/25 | 80.22 | 81.9696 | 80.05 | 81.77 | 886,552 |
| 30/10/25 | 80.50 | 81.89 | 80.47 | 80.66 | 745,700 |
| 29/10/25 | 81.02 | 82.03 | 80.44 | 80.80 | 814,925 |
| 28/10/25 | 82.35 | 82.35 | 81.30 | 81.39 | 762,672 |
| 27/10/25 | 82.68 | 83.26 | 81.85 | 81.95 | 870,399 |
|
|
||||
|
|
||||
|
|