| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.67▼ | 84.86▼ | 84.75▼ | 85.20▼ | 85.49▼ |
| MA10 | 84.77▼ | 84.75▼ | 85.11▼ | 85.25▼ | 85.26▼ |
| MA20 | 84.91▼ | 85.20▼ | 85.20▼ | 85.60▼ | 85.11▼ |
| MA50 | 84.79▼ | 85.11▼ | 85.34▼ | 85.68▼ | 84.93▼ |
| MA100 | 85.16▼ | 85.24▼ | 85.61▼ | 84.95▼ | 84.35▲ |
| MA200 | 85.25▼ | 85.67▼ | 85.15▼ | 84.81▼ | 77.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.055▼ | -0.099▼ | -0.105▼ | -0.004▼ |
| RSI | 35.161▼ | 36.573▼ | 39.919▼ | 45.665▼ | 49.194▼ |
| STOCH | 25.151 | 41.417 | 14.085▼ | 42.925 | 45.793 |
| WILL %R | -98.592▼ | -99.419▼ | -99.419▼ | -83.978▼ | -64.568 |
| CCI | -133.703▼ | -76.510 | -91.076 | -75.855 | -22.504 |
| RSI | $GGG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GGG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $GGG Price Crossed Below MA(200) | Set Alert |
| MA | $GGG Price Crossed Below MA(50) | Set Alert |
| MA | $GGG Price Crossed Below MA(26) | Set Alert |
| MA | $GGG Price Crossed Below MA(13) | Set Alert |
| MA | $GGG Price Crossed Below MA(7) | Set Alert |
| CDL | $GGG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 08:35 PM
Let’s dig into the relative performance of Donaldson (NYSE:DCI) and its peers as we unravel the now-completed Q2 gas and liquid handling earnings season. Gas and liquid handling companies possess the ...
|
|
Unpacking Q2 Earnings: Gorman-Rupp (NYSE:GRC) In The Context Of Other Gas and Liquid Handling Stocks
Wednesday, September 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gorman-Rupp (NYSE:GRC) and its peers. Gas and liquid handling companies ...
|
|
Thursday, August 28, 2025 08:51 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 85.62 | 85.68 | 84.42 | 84.44 | 555,800 |
| 11/09/25 | 84.93 | 86.19 | 84.52 | 86.06 | 648,700 |
| 10/09/25 | 84.57 | 85.31 | 84.36 | 84.80 | 633,300 |
| 09/09/25 | 85.84 | 85.84 | 84.46 | 84.77 | 499,300 |
| 08/09/25 | 85.81 | 86.30 | 84.755 | 85.95 | 750,603 |
| 05/09/25 | 86.57 | 87.01 | 85.39 | 85.87 | 596,600 |
| 04/09/25 | 84.83 | 86.22 | 84.28 | 86.20 | 457,300 |
| 03/09/25 | 84.33 | 84.53 | 83.86 | 84.51 | 419,600 |
| 02/09/25 | 84.53 | 84.745 | 84.08 | 84.54 | 393,889 |
| 29/08/25 | 86.00 | 86.39 | 85.17 | 85.39 | 579,000 |
|
|
||||
|
|
||||
|
|