| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.40▼ | 87.08▲ | 87.01▲ | 87.57▲ | 87.25▲ |
| MA10 | 87.29▲ | 86.91▲ | 87.03▲ | 87.06▲ | 85.20▲ |
| MA20 | 87.20▲ | 86.90▲ | 87.10▲ | 86.35▲ | 83.73▲ |
| MA50 | 86.91▲ | 87.26▲ | 87.16▲ | 84.12▲ | 84.02▲ |
| MA100 | 86.95▲ | 87.10▲ | 86.77▲ | 83.47▲ | 84.36▲ |
| MA200 | 87.05▲ | 86.58▲ | 85.03▲ | 84.10▲ | 78.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.073▲ | 0.010▲ | 0.056▲ | 0.686▲ |
| RSI | 60.773▲ | 56.692▲ | 54.079▲ | 61.710▲ | 61.642▲ |
| STOCH | 72.811 | 66.061 | 52.084 | 57.927 | 83.097▲ |
| WILL %R | -38.614 | -16.471▲ | -33.645 | -24.131▲ | -10.936▲ |
| CCI | 69.805 | 130.503▲ | 93.977 | 123.185▲ | 132.632▲ |
| ▲ MA | $GGG MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, January 30, 2026 08:47 AM
Graco (NYSE:GGG) announced the acquisition of Color Service, a company focused on gravimetric dosing technology. The deal is aimed at expanding Graco's powder division and its broader industrial ...
|
|
Tuesday, January 27, 2026 03:20 PM
Graco Inc (GGG) reports an 8% revenue increase and a 22% rise in net earnings, fueled by acquisitions and improved margins.
|
|
Tuesday, January 27, 2026 01:10 PM
Fluid and coating equipment company Graco (NYSE:GGG) in Q4 CY2025, with sales up 8.1% year on year to $593.2 million. Its non-GAAP profit of $0.77 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 87.29 | 88.62 | 86.73 | 88.48 | 727,214 |
| 30/01/26 | 87.14 | 87.55 | 86.29 | 87.33 | 1,633,200 |
| 29/01/26 | 87.65 | 87.88 | 86.35 | 87.58 | 1,482,900 |
| 28/01/26 | 87.76 | 87.94 | 86.28 | 86.83 | 1,118,500 |
| 27/01/26 | 88.00 | 89.66 | 86.45 | 87.65 | 1,608,600 |
| 26/01/26 | 86.90 | 87.32 | 86.15 | 86.76 | 1,103,200 |
| 23/01/26 | 87.50 | 87.57 | 86.18 | 86.55 | 675,200 |
| 22/01/26 | 87.29 | 87.82 | 86.75 | 87.54 | 1,034,600 |
| 21/01/26 | 85.55 | 87.80 | 84.77 | 87.02 | 922,000 |
| 20/01/26 | 86.62 | 87.03 | 84.77 | 84.86 | 1,440,900 |
|
|
||||
|
|
||||
|
|