| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.55▲ | 3.56▲ | 3.65▼ | 3.89▼ |
| MA10 | 3.59▼ | 3.54▲ | 3.55▲ | 3.85▼ | 4.05▼ |
| MA20 | 3.56▲ | 3.54▲ | 3.58▼ | 4.02▼ | 3.82▼ |
| MA50 | 3.54▲ | 3.62▼ | 3.75▼ | 4.07▼ | 3.28▲ |
| MA100 | 3.54▲ | 3.78▼ | 3.94▼ | 3.80▼ | 3.25▲ |
| MA200 | 3.57▲ | 3.95▼ | 4.12▼ | 3.40▲ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.014▲ | -0.068▼ | -0.062▼ |
| RSI | 59.000▲ | 52.188▲ | 43.415▼ | 30.220▼ | 46.772▼ |
| STOCH | 84.583▲ | 64.853 | 63.614 | 12.318▼ | 35.240 |
| WILL %R | -33.333 | -23.077▲ | -23.077▲ | -86.184▼ | -89.256▼ |
| CCI | 32.193 | 198.344▲ | 112.441▲ | -121.809▼ | -106.292▼ |
|
Wednesday, March 04, 2026 04:57 PM
Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and Special ...
|
|
Sunday, March 01, 2026 04:44 AM
Gerdau S.A. (NYSE:GGB) is among the 10 Best Steel Stocks to Buy Right Now. On February 23, 2026, Reuters reported that Gerdau S.A. (NYSE:GGB) announced a fourth-quarter adjusted net profit of 670 ...
|
|
Tuesday, February 24, 2026 04:18 PM
Gerdau SA (GGB) showcases strong performance in the Americas, while navigating challenges and opportunities in Brazil and beyond.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.49 | 3.62 | 3.475 | 3.58 | 18,971,155 |
| 06/03/26 | 3.57 | 3.59 | 3.54 | 3.56 | 19,379,556 |
| 05/03/26 | 3.69 | 3.71 | 3.61 | 3.64 | 21,572,000 |
| 04/03/26 | 3.78 | 3.80 | 3.74 | 3.75 | 15,886,469 |
| 03/03/26 | 3.76 | 3.76 | 3.625 | 3.70 | 15,250,545 |
| 02/03/26 | 3.97 | 4.02 | 3.92 | 3.98 | 15,293,347 |
| 27/02/26 | 4.04 | 4.08 | 4.00 | 4.04 | 10,772,000 |
| 26/02/26 | 4.13 | 4.14 | 4.06 | 4.07 | 12,522,700 |
| 25/02/26 | 4.12 | 4.21 | 4.09 | 4.15 | 19,737,500 |
| 24/02/26 | 4.03 | 4.145 | 3.98 | 4.07 | 10,499,283 |
|
|
||||
|
|
||||
|
|