| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.59▲ | 4.58▲ | 4.71▼ | 4.61▼ |
| MA10 | 4.61▼ | 4.59▲ | 4.61▼ | 4.67▼ | 4.52▲ |
| MA20 | 4.59▲ | 4.63▼ | 4.68▼ | 4.68▼ | 4.17▲ |
| MA50 | 4.59▲ | 4.72▼ | 4.67▼ | 4.41▲ | 3.68▲ |
| MA100 | 4.61▼ | 4.67▼ | 4.67▼ | 4.19▲ | 3.36▲ |
| MA200 | 4.67▼ | 4.66▼ | 4.67▼ | 3.80▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.016▼ | -0.029▼ | 0.035▲ |
| RSI | 54.235▲ | 43.362▼ | 41.241▼ | 50.209▲ | 61.354▲ |
| STOCH | 79.444 | 41.145 | 16.174▼ | 52.107 | 75.269 |
| WILL %R | -13.333▲ | -39.130 | -70.213 | -65.625 | -20.380▲ |
| CCI | 45.383 | 16.211 | -61.550 | -73.472 | 56.335 |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 09:12 AM
Quick Read Gerdau (GGB) trades at a forward P/E of 7 with a 3.14% dividend yield and delivered 75% of adjusted EBITDA from North America in Q1 2026 on $9.35B revenue (+6.6% YoY). Unilever (UL) carries ...
|
|
Saturday, February 28, 2026 04:00 PM
On February 23, 2026, Reuters reported that Gerdau S.A. (NYSE:GGB) announced a fourth-quarter adjusted net profit of 670 million reais, up 0.5% year on year. The firm posted adjusted EBITDA of 2.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 4.60 | 4.615 | 4.535 | 4.605 | 5,305,126 |
| 05/06/26 | 4.63 | 4.67 | 4.55 | 4.59 | 17,395,326 |
| 04/06/26 | 4.67 | 4.77 | 4.67 | 4.71 | 9,495,787 |
| 03/06/26 | 4.74 | 4.805 | 4.72 | 4.75 | 21,028,390 |
| 02/06/26 | 4.71 | 4.92 | 4.695 | 4.89 | 30,683,935 |
| 01/06/26 | 4.44 | 4.63 | 4.44 | 4.56 | 12,933,848 |
| 29/05/26 | 4.60 | 4.64 | 4.48 | 4.50 | 23,576,335 |
| 28/05/26 | 4.70 | 4.725 | 4.635 | 4.65 | 16,228,525 |
| 27/05/26 | 4.68 | 4.73 | 4.60 | 4.72 | 23,048,012 |
| 26/05/26 | 4.80 | 4.81 | 4.645 | 4.68 | 15,266,816 |
|
|
||||
|
|
||||
|
|