| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.93▲ | 3.94▲ | 3.89▲ | 3.76▲ |
| MA10 | 3.94▲ | 3.93▲ | 3.94▲ | 3.80▲ | 3.64▲ |
| MA20 | 3.93▲ | 3.94▲ | 3.91▲ | 3.74▲ | 3.42▲ |
| MA50 | 3.93▲ | 3.88▲ | 3.80▲ | 3.62▲ | 3.08▲ |
| MA100 | 3.93▲ | 3.80▲ | 3.76▲ | 3.38▲ | 3.28▲ |
| MA200 | 3.90▲ | 3.75▲ | 3.67▲ | 3.11▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | 0.021▲ | 0.042▲ |
| RSI | 75.430▲ | 63.403▲ | 66.411▲ | 67.032▲ | 69.680▲ |
| STOCH | 66.667 | 49.306 | 46.320 | 79.238 | 81.788▲ |
| WILL %R | 0.000▲ | -28.571 | -18.182▲ | -11.429▲ | -4.651▲ |
| CCI | 407.556▲ | 83.518 | 77.273 | 146.242▲ | 175.178▲ |
| CDL | $GGB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in Gerdau S.A. (NYSE:GGB – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm bought 22,654 ...
|
|
Saturday, April 05, 2025 05:00 PM
Gerdau S.A. (NYSE:GGB – Get Free Report)’s share price hit a new 52-week low on Friday . The company traded as low as $2.61 and last traded at $2.63, with a volume of 948369 shares traded. The stock ...
|
|
Wednesday, December 18, 2024 01:54 AM
Gerdau faces challenges from oversupply, geopolitical conflicts, and import pressures, especially in Brazil, impacting its short-to-medium term outlook. Despite these challenges, Gerdau's fundamentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.96 | 3.97 | 3.91 | 3.95 | 10,742,100 |
| 07/01/26 | 3.88 | 3.99 | 3.87 | 3.98 | 14,574,300 |
| 06/01/26 | 3.83 | 3.97 | 3.81 | 3.93 | 12,953,600 |
| 05/01/26 | 3.81 | 3.87 | 3.80 | 3.83 | 11,125,300 |
| 02/01/26 | 3.75 | 3.81 | 3.74 | 3.78 | 9,411,900 |
| 31/12/25 | 3.73 | 3.75 | 3.68 | 3.69 | 4,301,500 |
| 30/12/25 | 3.75 | 3.75 | 3.71 | 3.72 | 7,197,500 |
| 29/12/25 | 3.70 | 3.71 | 3.65 | 3.66 | 9,256,100 |
| 26/12/25 | 3.74 | 3.77 | 3.74 | 3.75 | 6,814,000 |
| 24/12/25 | 3.75 | 3.75 | 3.72 | 3.74 | 1,254,700 |
|
|
||||
|
|
||||
|
|