| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.48▲ | 3.49▲ | 3.57▼ | 3.50▼ |
| MA10 | 3.49▲ | 3.49▲ | 3.49▲ | 3.57▼ | 3.44▲ |
| MA20 | 3.48▲ | 3.49▲ | 3.56▼ | 3.54▼ | 3.25▲ |
| MA50 | 3.49▲ | 3.59▼ | 3.59▼ | 3.43▲ | 3.00▲ |
| MA100 | 3.50▲ | 3.59▼ | 3.53▼ | 3.23▲ | 3.30▲ |
| MA200 | 3.56▼ | 3.53▼ | 3.53▼ | 3.02▲ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.006▼ | -0.012▼ | 0.023▲ |
| RSI | 60.073▲ | 42.545▼ | 38.529▼ | 49.504▼ | 59.168▲ |
| STOCH | 72.024 | 35.931 | 30.056 | 53.951 | 73.016 |
| WILL %R | 0.000▲ | -33.333 | -73.333 | -61.111 | -31.884 |
| CCI | 131.674▲ | 6.061 | -43.164 | -42.702 | 60.904 |
| RSI | $GGB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GGB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GGB Price Crossed Below MA(26) | Set Alert |
| MA | $GGB Price Crossed Below MA(13) | Set Alert |
| MA | $GGB Price Crossed Below MA(7) | Set Alert |
| CDL | $GGB Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 04:59 PM
NYSE:ONL: $14.78 million (26.8% of AUM) as of September 30, 2025 NYSE:VALE: $11,08 million (20.1% of AUM) as of September 30, 2025 NYSE:GGB: $6.49 million (11.8% of AUM) as of September 30, 2025 ...
|
|
Tuesday, October 07, 2025 01:31 PM
LAS VEGAS, Oct. 7, 2025 /PRNewswire/ -- IGT announced today that its Magic Treasures™ Gold multi-level progressive ("MLP") game on the RISE55™ cabinet won the "Best Slot Product" category, and its IGT ...
|
|
Thursday, July 31, 2025 03:45 PM
Gerdau S.A. (NYSE: GGB, B3: GGBR3, GGBR4) informs that it is filling today its 2Q25 results at the Securities and Exchange Commission (SEC) and at the Comissão de Valores Mobiliários (CVM), which are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.46 | 3.50 | 3.46 | 3.50 | 4,267,718 |
| 08/12/25 | 3.54 | 3.56 | 3.48 | 3.49 | 10,878,000 |
| 05/12/25 | 3.66 | 3.69 | 3.46 | 3.48 | 30,817,600 |
| 04/12/25 | 3.69 | 3.72 | 3.69 | 3.70 | 7,205,500 |
| 03/12/25 | 3.62 | 3.71 | 3.61 | 3.67 | 11,158,800 |
| 02/12/25 | 3.57 | 3.59 | 3.55 | 3.58 | 6,858,600 |
| 01/12/25 | 3.55 | 3.62 | 3.55 | 3.57 | 13,675,000 |
| 28/11/25 | 3.60 | 3.61 | 3.59 | 3.60 | 3,044,700 |
| 26/11/25 | 3.55 | 3.60 | 3.55 | 3.59 | 5,495,100 |
| 25/11/25 | 3.45 | 3.50 | 3.43 | 3.49 | 8,123,700 |
|
|
||||
|
|
||||
|
|