| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.10▼ | 4.11▼ | 4.13▼ | 4.17▼ |
| MA10 | 4.08▲ | 4.10▼ | 4.12▼ | 4.17▼ | 4.09▼ |
| MA20 | 4.09▼ | 4.12▼ | 4.14▼ | 4.26▼ | 3.80▲ |
| MA50 | 4.10▼ | 4.13▼ | 4.11▼ | 4.05▲ | 3.26▲ |
| MA100 | 4.11▼ | 4.12▼ | 4.19▼ | 3.74▲ | 3.27▲ |
| MA200 | 4.14▼ | 4.20▼ | 4.25▼ | 3.35▲ | 4.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.008▼ | -0.035▼ | 0.015▲ |
| RSI | 44.931▼ | 41.701▼ | 42.607▼ | 45.688▼ | 62.446▲ |
| STOCH | 38.333 | 49.528 | 54.018 | 37.685 | 61.079 |
| WILL %R | -50.000 | -54.762 | -60.417 | -69.792 | -46.371 |
| CCI | -84.848 | -35.788 | -81.020 | -93.278 | 39.578 |
|
Tuesday, February 17, 2026 11:18 AM
Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and Special ...
|
|
Stock Market Today, Feb. 11: Steelmaker Gerdau Jumps After Trading Volume Surges on U.S. Jobs Report
Wednesday, February 11, 2026 03:31 PM
Today, Feb. 11, 2026, investors are parsing Gerdau's volume spike for clues on how Fed-rate jitters may reshape steel demand.
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Gerdau S.A. - Depositary Receipt (NYSE:GGB) has been revised to $4.79 / share. This is an increase of 13.06% from the prior estimate of $4.23 dated December 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 4.02 | 4.145 | 3.99 | 4.085 | 10,423,605 |
| 23/02/26 | 4.19 | 4.235 | 4.12 | 4.16 | 16,880,208 |
| 20/02/26 | 4.11 | 4.19 | 4.10 | 4.17 | 15,300,411 |
| 19/02/26 | 4.09 | 4.15 | 4.09 | 4.12 | 10,011,300 |
| 18/02/26 | 4.10 | 4.15 | 4.06 | 4.12 | 16,635,522 |
| 17/02/26 | 4.07 | 4.08 | 3.94 | 4.05 | 13,781,200 |
| 13/02/26 | 4.05 | 4.13 | 4.02 | 4.12 | 49,488,400 |
| 12/02/26 | 4.35 | 4.38 | 4.22 | 4.24 | 20,886,100 |
| 11/02/26 | 4.35 | 4.41 | 4.29 | 4.35 | 65,735,500 |
| 10/02/26 | 4.24 | 4.28 | 4.22 | 4.24 | 29,734,800 |
|
|
||||
|
|
||||
|
|