| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.66▼ | 2.57▲ |
| MA10 | 2.60▼ | 2.61▼ | 2.61▼ | 2.61▼ | 2.74▼ |
| MA20 | 2.60▼ | 2.61▼ | 2.64▼ | 2.56▲ | 2.82▼ |
| MA50 | 2.61▼ | 2.65▼ | 2.65▼ | 2.77▼ | 3.11▼ |
| MA100 | 2.61▼ | 2.64▼ | 2.58▲ | 2.90▼ | 3.89▼ |
| MA200 | 2.66▼ | 2.57▲ | 2.68▼ | 3.10▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.006▼ | 0.023▲ | -0.014▼ |
| RSI | 42.035▼ | 39.041▼ | 39.176▼ | 44.863▼ | 38.516▼ |
| STOCH | 36.111 | 19.529▼ | 32.624 | 72.406 | 32.702 |
| WILL %R | -100.000▼ | -100.000▼ | -84.615▼ | -48.438 | -61.905 |
| CCI | -126.948▼ | -65.259 | -75.587 | 27.222 | -72.049 |
| MA | $GGB Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 05:11 AM
Gerdau S.A. (NYSE: GGB) Q1 2025 Earnings Call Transcript April 29, 2025 ...
|
|
Tuesday, April 29, 2025 02:43 PM
Q1 2025 Earnings Conference Call April 29, 2025 11:00 AM ETCompany ParticipantsMariana Dutra - Head of IRGustavo Werneck - ...
|
|
Tuesday, April 29, 2025 02:03 AM
Gerdau SA (GGB) on Monday reported profit of $127.8 million in its first quarter. On a per-share basis, the Sao Paulo Sp, Brazil-based company said it had profit of 6 cents. The steel producer posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.63 | 2.6499 | 2.59 | 2.59 | 3,376,563 |
| 30/04/25 | 2.57 | 2.64 | 2.57 | 2.61 | 11,495,847 |
| 29/04/25 | 2.675 | 2.745 | 2.665 | 2.71 | 9,571,089 |
| 28/04/25 | 2.71 | 2.74 | 2.65 | 2.71 | 10,169,400 |
| 25/04/25 | 2.66 | 2.67 | 2.62 | 2.66 | 6,721,681 |
| 24/04/25 | 2.64 | 2.66 | 2.60 | 2.65 | 11,317,600 |
| 23/04/25 | 2.64 | 2.69 | 2.58 | 2.59 | 10,219,200 |
| 22/04/25 | 2.52 | 2.59 | 2.52 | 2.57 | 6,294,900 |
| 21/04/25 | 2.53 | 2.54 | 2.49 | 2.51 | 2,849,900 |
| 17/04/25 | 2.53 | 2.5663 | 2.50 | 2.54 | 6,140,430 |
|
|
||||
|
|
||||
|
|