| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.49▼ | 3.50▼ | 3.54▼ | 3.49▼ |
| MA10 | 3.49▼ | 3.50▼ | 3.51▼ | 3.57▼ | 3.34▲ |
| MA20 | 3.49▼ | 3.52▼ | 3.54▼ | 3.50▼ | 3.17▲ |
| MA50 | 3.51▼ | 3.56▼ | 3.57▼ | 3.31▲ | 2.97▲ |
| MA100 | 3.52▼ | 3.57▼ | 3.54▼ | 3.15▲ | 3.33▲ |
| MA200 | 3.55▼ | 3.53▼ | 3.43▲ | 2.98▲ | 4.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.006▼ | -0.017▼ | 0.045▲ |
| RSI | 39.503▼ | 29.109▼ | 28.863▼ | 52.273▲ | 61.332▲ |
| STOCH | 6.250▼ | 11.995▼ | 22.549 | 51.564 | 84.019▲ |
| WILL %R | -87.500▼ | -91.667▼ | -95.652▼ | -69.231 | -22.222▲ |
| CCI | -118.519▼ | -133.824▼ | -113.255▼ | -58.259 | 93.231 |
|
Saturday, November 15, 2025 04:09 AM
Shimmick Corporation Common Stock (NASDAQ: SHIM) Q3 2025 Earnings Call Transcript November 13, 2025 Shimmick Corporation Common Stock beats earnings expectations. Reported EPS is $-0.01, expectations ...
|
|
Monday, November 10, 2025 04:31 AM
Ranger Energy Services ( ($RNGR) ) has issued an announcement. On November 10, 2025, Ranger Energy Services announced the acquisition of American ...
|
|
Thursday, November 06, 2025 08:56 AM
Today, we'll look at five value stocks that offer portfolio protection in volatile environments. Each stock has a market cap of $3 billion or higher with a Benzinga Edge Value score of at least 90.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.495 | 3.515 | 3.475 | 3.48 | 1,115,046 |
| 17/11/25 | 3.50 | 3.54 | 3.48 | 3.49 | 18,407,100 |
| 14/11/25 | 3.54 | 3.59 | 3.51 | 3.54 | 9,500,200 |
| 13/11/25 | 3.61 | 3.64 | 3.54 | 3.57 | 9,503,100 |
| 12/11/25 | 3.58 | 3.63 | 3.57 | 3.61 | 8,382,100 |
| 11/11/25 | 3.64 | 3.66 | 3.61 | 3.65 | 11,813,100 |
| 10/11/25 | 3.60 | 3.63 | 3.56 | 3.60 | 10,075,300 |
| 07/11/25 | 3.54 | 3.57 | 3.50 | 3.57 | 13,510,700 |
| 06/11/25 | 3.57 | 3.63 | 3.56 | 3.57 | 21,432,700 |
| 05/11/25 | 3.49 | 3.61 | 3.47 | 3.60 | 26,767,000 |
|
|
||||
|
|
||||
|
|