| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.55▼ | 3.59▼ | 3.46▲ |
| MA10 | 3.54▼ | 3.56▼ | 3.56▼ | 3.56▼ | 3.29▲ |
| MA20 | 3.54▼ | 3.56▼ | 3.58▼ | 3.49▲ | 3.15▲ |
| MA50 | 3.56▼ | 3.59▼ | 3.59▼ | 3.30▲ | 2.97▲ |
| MA100 | 3.56▼ | 3.58▼ | 3.53▲ | 3.14▲ | 3.35▲ |
| MA200 | 3.59▼ | 3.52▲ | 3.42▲ | 2.98▲ | 4.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.006▼ | -0.004▼ | 0.053▲ |
| RSI | 41.610▼ | 33.814▼ | 36.531▼ | 57.099▲ | 63.965▲ |
| STOCH | 62.500 | 24.917 | 42.223 | 76.171 | 83.226▲ |
| WILL %R | -50.000 | -78.571▼ | -86.364▼ | -46.154 | -14.815▲ |
| CCI | -19.048 | -109.145▼ | -103.704▼ | 10.879 | 142.071▲ |
|
Friday, October 31, 2025 04:03 PM
Gerdau SA (GGB) showcases robust growth in Brazil and outlines strategic initiatives to tackle global challenges and enhance its market position.
|
|
Wednesday, October 08, 2025 04:59 PM
NYSE:ONL: $14.78 million (26.8% of AUM) as of September 30, 2025 NYSE:VALE: $11,08 million (20.1% of AUM) as of September 30, 2025 NYSE:GGB: $6.49 million (11.8% of AUM) as of September 30, 2025 ...
|
|
Tuesday, October 07, 2025 01:31 PM
LAS VEGAS, Oct. 7, 2025 /PRNewswire/ -- IGT announced today that its Magic Treasures™ Gold multi-level progressive ("MLP") game on the RISE55™ cabinet won the "Best Slot Product" category, and its IGT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.54 | 3.59 | 3.51 | 3.54 | 9,500,200 |
| 13/11/25 | 3.61 | 3.64 | 3.54 | 3.57 | 9,503,100 |
| 12/11/25 | 3.58 | 3.63 | 3.57 | 3.61 | 8,382,100 |
| 11/11/25 | 3.64 | 3.66 | 3.61 | 3.65 | 11,813,100 |
| 10/11/25 | 3.60 | 3.63 | 3.56 | 3.60 | 10,075,300 |
| 07/11/25 | 3.54 | 3.57 | 3.50 | 3.57 | 13,510,700 |
| 06/11/25 | 3.57 | 3.63 | 3.56 | 3.57 | 21,432,700 |
| 05/11/25 | 3.49 | 3.61 | 3.47 | 3.60 | 26,767,000 |
| 04/11/25 | 3.43 | 3.46 | 3.40 | 3.42 | 10,319,000 |
| 03/11/25 | 3.50 | 3.50 | 3.44 | 3.48 | 15,753,500 |
|
|
||||
|
|
||||
|
|