| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.33▼ | 3.26▲ | 3.19▲ |
| MA10 | 3.33▼ | 3.32▲ | 3.30▲ | 3.24▲ | 3.12▲ |
| MA20 | 3.33▼ | 3.29▲ | 3.28▲ | 3.19▲ | 3.04▲ |
| MA50 | 3.32▲ | 3.27▲ | 3.25▲ | 3.10▲ | 2.97▲ |
| MA100 | 3.29▲ | 3.25▲ | 3.22▲ | 3.03▲ | 3.39▼ |
| MA200 | 3.28▲ | 3.21▲ | 3.17▲ | 2.92▲ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.007▲ | 0.007▲ | 0.035▲ |
| RSI | 50.928▲ | 62.926▲ | 63.485▲ | 62.773▲ | 59.506▲ |
| STOCH | 58.333 | 82.706▲ | 90.346▲ | 67.651 | 72.776 |
| WILL %R | -66.667 | -13.636▲ | -11.538▲ | -7.143▲ | -3.846▲ |
| CCI | -116.667▼ | 70.707 | 90.703 | 141.819▲ | 151.380▲ |
|
Thursday, October 09, 2025 12:33 PM
Key Points Kawa Capital sold 150,000 shares, estimated at ~$8.07 million based on the average price for Q3 2025 Zero shares remain post-trade, with a $0 reported value in the latest filing Position ...
|
|
Tuesday, September 30, 2025 09:37 AM
Kawa Capital bought 340,000 shares of Vale; estimated trade value is $3,470,763 for the period ended September 30, 2025 This change represents 6.2918% of reportable assets under management as of ...
|
|
Friday, September 19, 2025 05:00 PM
Sivia Capital Partners LLC acquired a new position in shares of Gerdau S.A. (NYSE:GGB – Free Report) in the 2nd quarter, Holdings Channel reports. The fund acquired 17,418 shares of the basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.24 | 3.35 | 3.24 | 3.33 | 26,253,200 |
| 16/10/25 | 3.23 | 3.28 | 3.21 | 3.25 | 33,395,700 |
| 15/10/25 | 3.24 | 3.30 | 3.22 | 3.26 | 29,703,400 |
| 14/10/25 | 3.18 | 3.24 | 3.18 | 3.23 | 19,271,900 |
| 13/10/25 | 3.21 | 3.29 | 3.19 | 3.24 | 26,942,000 |
| 10/10/25 | 3.23 | 3.24 | 3.13 | 3.15 | 21,930,600 |
| 09/10/25 | 3.30 | 3.30 | 3.22 | 3.26 | 21,383,300 |
| 08/10/25 | 3.20 | 3.28 | 3.20 | 3.27 | 22,357,200 |
| 07/10/25 | 3.25 | 3.27 | 3.17 | 3.19 | 34,712,500 |
| 06/10/25 | 3.24 | 3.27 | 3.19 | 3.26 | 21,972,400 |
|
|
||||
|
|
||||
|
|