| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.08▼ | 3.08▼ | 3.05▲ | 2.98▲ |
| MA10 | 3.08▼ | 3.08▼ | 3.08▼ | 2.99▲ | 2.98▲ |
| MA20 | 3.08▼ | 3.08▼ | 3.06▲ | 2.98▲ | 2.86▲ |
| MA50 | 3.08▼ | 3.05▲ | 3.01▲ | 2.97▲ | 2.98▲ |
| MA100 | 3.08▼ | 3.00▲ | 2.99▲ | 2.85▲ | 3.49▼ |
| MA200 | 3.05▲ | 2.99▲ | 2.99▲ | 2.95▲ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.014▲ | 0.032▲ |
| RSI | 47.326▼ | 52.270▲ | 57.210▲ | 58.861▲ | 55.015▲ |
| STOCH | 30.556 | 70.635 | 61.020 | 78.053 | 53.470 |
| WILL %R | -50.000 | -33.333 | -53.846 | -11.538▲ | -21.667▲ |
| CCI | -133.333▼ | 5.174 | -32.804 | 106.837▲ | 99.972 |
| ▲ MA | $GGB MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, August 27, 2025 02:58 AM
Gerdau S.A. (NYSE:GGB) is among the best dividend penny stocks to buy according to analysts. LGT Group Foundation has increased its position in Gerdau S.A. (NYSE:GGB) through the acquisition of ...
|
|
Tuesday, July 22, 2025 04:14 AM
Gerdau S.A. (NYSE:GGB) is one of the best affordable stocks under $5 to invest in. On July 17, Scotiabank lowered the firm’s price target on Gerdau S.A. (NYSE:GGB) to R$20 from R$31, keeping a ...
|
|
Monday, July 21, 2025 05:00 PM
Sigma Planning Corp purchased a new stake in Gerdau S.A. (NYSE:GGB – Free Report) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.06 | 3.10 | 3.04 | 3.08 | 8,772,900 |
| 28/08/25 | 3.09 | 3.11 | 3.07 | 3.07 | 6,478,700 |
| 27/08/25 | 3.03 | 3.06 | 2.98 | 3.06 | 10,458,700 |
| 26/08/25 | 3.06 | 3.07 | 2.98 | 3.01 | 6,265,000 |
| 25/08/25 | 3.00 | 3.09 | 3.00 | 3.04 | 12,663,200 |
| 22/08/25 | 2.89 | 3.00 | 2.89 | 2.98 | 5,801,600 |
| 21/08/25 | 2.90 | 2.90 | 2.85 | 2.90 | 7,204,600 |
| 20/08/25 | 2.96 | 2.97 | 2.88 | 2.89 | 6,556,500 |
| 19/08/25 | 2.94 | 2.96 | 2.91 | 2.92 | 9,460,735 |
| 18/08/25 | 3.00 | 3.02 | 2.98 | 2.99 | 5,967,909 |
|
|
||||
|
|
||||
|
|