Gerdau S.A (GGB) Stock Price

3.57 +0.00 (+0.00%)
Open: 3.54 Vol: 13.51M Day's range: 3.50 - 3.57 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.56▲ 3.55▲ 3.53▲ 3.38▲
MA10 3.56▲ 3.55▲ 3.55▲ 3.50▲ 3.26▲
MA20 3.56▲ 3.56▲ 3.57▼ 3.41▲ 3.12▲
MA50 3.55▲ 3.53▲ 3.51▲ 3.24▲ 2.97▲
MA100 3.55▲ 3.51▲ 3.46▲ 3.11▲ 3.36▲
MA200 3.56▲ 3.45▲ 3.35▲ 2.96▲ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.005▼ 0.009▲ 0.054▲
RSI 64.635▲ 55.312▲ 56.770▲ 62.841▲ 65.266▲
STOCH 44.444     87.616▲ 49.065     65.186     86.013▲
WILL %R 0.000▲ -18.750▲ -48.000     -19.355▲ -7.692▲
CCI 54.902     85.714     -14.232     87.591     163.608▲
Latest Filters Detected On GGB
CDL $GGB Hammer Candlestick Pattern Detected Set Alert
Gerdau S.A News
Thursday, November 06, 2025 08:56 AM
Today, we'll look at five value stocks that offer portfolio protection in volatile environments. Each stock has a market cap of $3 billion or higher with a Benzinga Edge Value score of at least 90.
Friday, October 31, 2025 04:03 PM
Gerdau SA (GGB) showcases robust growth in Brazil and outlines strategic initiatives to tackle global challenges and enhance its market position.
Wednesday, October 08, 2025 04:59 PM
NYSE:ONL: $14.78 million (26.8% of AUM) as of September 30, 2025 NYSE:VALE: $11,08 million (20.1% of AUM) as of September 30, 2025 NYSE:GGB: $6.49 million (11.8% of AUM) as of September 30, 2025 ...
GGB historical stock data
date open high low close volume
07/11/25 3.54 3.57 3.50 3.57 13,510,700
06/11/25 3.57 3.63 3.56 3.57 21,432,700
05/11/25 3.49 3.61 3.47 3.60 26,767,000
04/11/25 3.43 3.46 3.40 3.42 10,319,000
03/11/25 3.50 3.50 3.44 3.48 15,753,500
31/10/25 3.41 3.51 3.41 3.49 22,402,900
30/10/25 3.54 3.56 3.44 3.45 21,064,500
29/10/25 3.50 3.61 3.48 3.60 36,384,900
28/10/25 3.40 3.48 3.40 3.46 22,858,700
27/10/25 3.38 3.43 3.36 3.39 17,109,000
Quote Details
52wk Low:2.27
52wk High:3.63
Vol:13.51M
Avg Vol(3m):315.5M
1Y Chng:+5.31%
1M Chng:+14.79%
Add to Watch List