| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.46▲ | 3.46▲ | 3.43▲ | 3.50▼ |
| MA10 | 3.48▼ | 3.45▲ | 3.44▲ | 3.49▼ | 3.37▲ |
| MA20 | 3.47▲ | 3.44▲ | 3.42▲ | 3.51▼ | 3.19▲ |
| MA50 | 3.45▲ | 3.43▲ | 3.47▲ | 3.34▲ | 2.98▲ |
| MA100 | 3.44▲ | 3.48▼ | 3.53▼ | 3.18▲ | 3.32▲ |
| MA200 | 3.42▲ | 3.52▼ | 3.47▲ | 3.00▲ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.011▲ | -0.025▼ | 0.033▲ |
| RSI | 56.166▲ | 61.554▲ | 57.345▲ | 52.442▲ | 60.230▲ |
| STOCH | 69.841 | 67.103 | 67.497 | 17.207▼ | 77.344 |
| WILL %R | -41.667 | -33.333 | -21.739▲ | -61.667 | -27.206 |
| CCI | 7.546 | 219.361▲ | 186.207▲ | -54.112 | 72.569 |
| MA | $GGB Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 3.46 | 3.50 | 3.44 | 3.475 | 3,283,140 |
| 24/11/25 | 3.43 | 3.48 | 3.42 | 3.45 | 12,020,600 |
| 21/11/25 | 3.39 | 3.44 | 3.36 | 3.40 | 25,464,500 |
| 20/11/25 | 3.50 | 3.52 | 3.36 | 3.38 | 9,612,000 |
| 19/11/25 | 3.48 | 3.54 | 3.45 | 3.46 | 13,263,900 |
| 18/11/25 | 3.49 | 3.52 | 3.47 | 3.48 | 17,348,300 |
| 17/11/25 | 3.50 | 3.54 | 3.48 | 3.49 | 18,407,100 |
| 14/11/25 | 3.54 | 3.59 | 3.51 | 3.54 | 9,500,200 |
| 13/11/25 | 3.61 | 3.64 | 3.54 | 3.57 | 9,503,100 |
| 12/11/25 | 3.58 | 3.63 | 3.57 | 3.61 | 8,382,100 |
|
|
||||
|
|
||||
|
|