| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.12▼ | 3.11▼ | 3.09▲ | 3.08▲ |
| MA10 | 3.11▼ | 3.11▼ | 3.09▲ | 3.10▲ | 3.01▲ |
| MA20 | 3.12▼ | 3.09▲ | 3.10▲ | 3.05▲ | 2.93▲ |
| MA50 | 3.11▼ | 3.10▲ | 3.12▼ | 3.01▲ | 2.96▲ |
| MA100 | 3.09▲ | 3.12▼ | 3.08▲ | 2.91▲ | 3.45▼ |
| MA200 | 3.10▲ | 3.08▲ | 3.02▲ | 2.93▲ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.000▲ | 0.030▲ |
| RSI | 41.019▼ | 51.963▲ | 51.196▲ | 54.914▲ | 54.609▲ |
| STOCH | 38.889 | 59.722 | 87.378▲ | 49.000 | 65.150 |
| WILL %R | -100.000▼ | -21.053▲ | -21.053▲ | -50.000 | -29.070 |
| CCI | -164.855▼ | 17.707 | 61.229 | 23.868 | 97.801 |
|
Wednesday, August 27, 2025 03:11 AM
Gerdau S.A. (NYSE:GGB) is among the best dividend penny stocks to buy according to analysts. LGT Group Foundation has increased its position in Gerdau S.A. (NYSE:GGB) through the acquisition of ...
|
|
Tuesday, August 26, 2025 10:58 PM
Gerdau S.A. (NYSE:GGB) is among the best dividend penny stocks to buy according to analysts. LGT Group Foundation has increased its position in Gerdau S.A. (NYSE:GGB) through the acquisition of ...
|
|
Saturday, August 02, 2025 02:36 AM
We recently compiled a list of the 10 Best Low Cost Stocks To Buy Under $50. Gerdau S.A. stands eighth on our list. Gerdau S.A. (NYSE:GGB) is Brazil’s largest steel producer and a major global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.08 | 3.125 | 3.075 | 3.105 | 11,406,394 |
| 12/09/25 | 3.09 | 3.11 | 3.03 | 3.03 | 12,334,500 |
| 11/09/25 | 3.08 | 3.15 | 3.08 | 3.12 | 13,893,300 |
| 10/09/25 | 3.13 | 3.15 | 3.08 | 3.10 | 9,078,200 |
| 09/09/25 | 3.18 | 3.20 | 3.10 | 3.10 | 8,051,500 |
| 08/09/25 | 3.23 | 3.23 | 3.10 | 3.16 | 10,680,600 |
| 05/09/25 | 3.15 | 3.22 | 3.14 | 3.20 | 13,801,000 |
| 04/09/25 | 3.05 | 3.10 | 3.01 | 3.08 | 9,697,100 |
| 03/09/25 | 3.05 | 3.06 | 2.98 | 3.03 | 13,699,600 |
| 02/09/25 | 3.04 | 3.07 | 3.02 | 3.06 | 8,788,200 |
|
|
||||
|
|
||||
|
|