| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.61▼ | 27.64▼ | 30.02▼ | 30.73▼ |
| MA10 | 27.53▲ | 27.68▼ | 28.27▼ | 29.69▼ | 38.64▼ |
| MA20 | 27.58▼ | 28.43▼ | 29.20▼ | 31.45▼ | 45.90▼ |
| MA50 | 27.72▼ | 29.70▼ | 30.81▼ | 41.38▼ | 54.33▼ |
| MA100 | 28.25▼ | 30.55▼ | 30.15▼ | 48.07▼ | 41.40▼ |
| MA200 | 29.08▼ | 30.29▼ | 34.84▼ | 54.60▼ | 26.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.174▼ | 0.415▲ | -2.414▼ |
| RSI | 45.107▼ | 27.863▼ | 29.053▼ | 33.368▼ | 28.295▼ |
| STOCH | 56.231 | 8.536▼ | 3.779▼ | 45.463 | 7.914▼ |
| WILL %R | -47.761 | -92.274▼ | -94.253▼ | -84.034▼ | -94.037▼ |
| CCI | -2.789 | -77.534 | -84.974 | -103.884▼ | -117.604▼ |
| CDL | $GGAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 02:13 AM
Real-time index price for Nasdaq Insurance Index (INSR), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, September 24, 2025 02:03 PM
In the current market session, Grupo Financiero Galicia Inc. (GGAL) price is at $33.00, after a 4.73% increase. However, over the past month, the stock fell by 17.28%, and in the past year, by 23.77%.
|
|
Wednesday, September 24, 2025 06:48 AM
U.S. Treasury Secretary Scott Bessent said that the White House is in discussions for a $20 billion swap line with the country's central bank and was ready to buy its dollar debt, extending support to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.28 | 29.455 | 27.37 | 27.56 | 3,090,577 |
| 29/09/25 | 29.60 | 30.44 | 29.25 | 29.47 | 1,901,613 |
| 26/09/25 | 30.60 | 31.725 | 29.43 | 29.58 | 2,820,834 |
| 25/09/25 | 32.51 | 32.61 | 30.42 | 30.53 | 3,040,883 |
| 24/09/25 | 35.00 | 36.35 | 32.59 | 32.94 | 6,900,164 |
| 23/09/25 | 33.25 | 33.3287 | 31.47 | 31.51 | 4,963,910 |
| 22/09/25 | 31.12 | 32.32 | 29.56 | 32.03 | 7,245,963 |
| 19/09/25 | 27.29 | 27.506 | 25.89 | 26.45 | 4,399,934 |
| 18/09/25 | 29.55 | 29.55 | 26.70 | 27.30 | 5,368,606 |
| 17/09/25 | 30.53 | 31.125 | 29.41 | 29.56 | 1,855,295 |
|
|
||||
|
|
||||
|
|