| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.13▼ | 54.28▼ | 54.37▼ | 54.54▼ | 52.46▲ |
| MA10 | 54.19▼ | 54.34▼ | 54.43▼ | 53.43▲ | 52.94▲ |
| MA20 | 54.20▼ | 54.48▼ | 54.77▼ | 51.84▲ | 43.49▲ |
| MA50 | 54.37▼ | 54.65▼ | 54.40▼ | 50.77▲ | 51.24▲ |
| MA100 | 54.43▼ | 54.20▼ | 52.07▲ | 43.48▲ | 45.53▲ |
| MA200 | 54.79▼ | 51.93▲ | 51.27▲ | 49.32▲ | 28.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.143▼ | 0.257▲ | 1.890▲ |
| RSI | 42.653▼ | 43.624▼ | 45.525▼ | 58.164▲ | 55.552▲ |
| STOCH | 40.851 | 50.799 | 31.206 | 81.681▲ | 63.562 |
| WILL %R | -66.667 | -72.185 | -84.061▼ | -26.322 | -23.193▲ |
| CCI | -47.863 | -58.124 | -90.964 | 56.054 | 61.211 |
| MA | $GGAL Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 23, 2025 11:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 22, 2025 09:52 AM
Stocks of Argentine banks rose after a media report said the U.S. Treasury sold dollars to maintain the Argentine peso. Banco Macro (NYSE:BMA) American depositary receipts rose 4.1%, Grupo Financiero ...
|
|
Tuesday, September 02, 2025 02:48 AM
Leading Argentine bank Grupo Financiero Galicia (NYSE:GGAL), along with other Argentine publicly-traded banks, reported earnings recently.GGAL shares dipped a couple of points on earnings. Though, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 54.82 | 54.91 | 53.64 | 54.06 | 609,170 |
| 29/12/25 | 55.45 | 56.275 | 54.51 | 54.73 | 880,800 |
| 26/12/25 | 54.40 | 55.645 | 53.72 | 55.59 | 513,498 |
| 24/12/25 | 54.01 | 54.74 | 53.82 | 54.28 | 473,752 |
| 23/12/25 | 53.26 | 55.28 | 53.26 | 54.04 | 707,183 |
| 22/12/25 | 54.70 | 55.19 | 53.4705 | 53.72 | 700,960 |
| 19/12/25 | 54.21 | 55.46 | 53.68 | 54.17 | 1,414,983 |
| 18/12/25 | 50.70 | 54.10 | 50.625 | 53.90 | 1,393,258 |
| 17/12/25 | 50.46 | 50.7187 | 49.49 | 49.83 | 1,199,515 |
| 16/12/25 | 49.48 | 50.60 | 48.33 | 50.02 | 2,000,080 |
|
|
||||
|
|
||||
|
|