Grupo Financiero Galicia S.A (GGAL) Stock Price

58.69 ▼ -1.71 (-2.83%)
Open: 60.95 Vol: 781.2K Day's range: 58.57 - 61.1825 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.07▼ 59.07▼ 59.07▼ 61.24▼ 57.23▲
MA10 59.22▼ 59.09▼ 59.68▼ 61.92▼ 57.48▲
MA20 59.25▼ 59.82▼ 60.49▼ 57.40▲ 61.45▼
MA50 59.17▼ 60.95▼ 62.46▼ 57.22▲ 49.59▲
MA100 59.88▼ 62.57▼ 60.99▼ 61.14▼ 34.37▲
MA200 60.61▼ 60.23▼ 57.16▲ 52.27▲ 22.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.019▼ -0.123▼ 0.168▲ -1.003▼
RSI 33.542▼ 32.839▼ 30.440▼ 49.809▼ 52.455▲
STOCH 35.664     23.144     12.857▼ 40.550     53.293    
WILL %R -98.276▼ -96.728▼ -97.112▼ -44.914     -44.057    
CCI -244.010▼ -70.239     -104.460▼ -60.467     30.808    
Latest Filters Detected On GGAL
RSI $GGAL RSI(14) Crossed Below 50 Set Alert
▲ MA $GGAL MA(20) Crossed Above MA(50) Set Alert
▼ BREAK $GGAL Price Breaks 10 Days Low Set Alert
CDL $GGAL Engulfing Candlestick Pattern Detected Set Alert
CDL $GGAL Marubozu Candlestick Pattern Detected Set Alert
Grupo Financiero Galicia S.A News
Grupo Financiero Galicia S.A. American Depositary Shares (GGAL)
Tuesday, April 29, 2025 12:42 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Grupo Financiero Galicia Stock Short Interest Report | NASDAQ:GGAL | Benzinga
Monday, April 28, 2025 09:10 AM
Looking for the most shorted stocks?
Grupo Financiero Galicia (NASDAQ:GGAL) Stock, Option Chain
Monday, April 28, 2025 09:10 AM
Option chain shows key data for Grupo Financiero Galicia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market ...
GGAL historical stock data
date open high low close volume
01/05/25 60.95 61.1825 58.57 58.69 781,196
30/04/25 60.15 61.44 59.15 60.40 1,043,630
29/04/25 62.05 62.14 61.01 61.44 776,797
28/04/25 62.90 64.15 61.67 62.26 772,227
25/04/25 63.20 64.86 62.76 63.41 693,526
24/04/25 64.31 65.6548 63.03 63.24 1,376,250
23/04/25 64.75 66.24 63.42 64.39 1,553,380
22/04/25 61.85 64.50 61.23 62.92 1,882,075
21/04/25 62.35 62.35 59.86 60.48 1,284,452
17/04/25 60.72 62.98 60.562 61.95 1,327,006
Quote Details
52wk Low:23.53
52wk High:74.00
Vol:781.2K
Avg Vol(3m):18.9M
1Y Chng:+60.18%
1M Chng:+4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.20B