| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▼ | 35.02▼ | 35.07▼ | 35.69▼ | 37.01▼ |
| MA10 | 34.95▼ | 35.10▼ | 35.44▼ | 35.97▼ | 35.76▼ |
| MA20 | 35.01▼ | 35.54▼ | 35.67▼ | 37.38▼ | 34.88▲ |
| MA50 | 35.11▼ | 35.70▼ | 35.91▼ | 35.72▼ | 36.54▼ |
| MA100 | 35.41▼ | 35.97▼ | 36.96▼ | 34.74▲ | 41.76▼ |
| MA200 | 35.71▼ | 37.21▼ | 36.40▼ | 35.96▼ | 49.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.064▼ | -0.106▼ | -0.359▼ | 0.301▲ |
| RSI | 35.261▼ | 27.832▼ | 30.244▼ | 39.968▼ | 47.355▼ |
| STOCH | 48.766 | 11.303▼ | 7.887▼ | 14.206▼ | 59.982 |
| WILL %R | -82.353▼ | -97.924▼ | -98.160▼ | -99.245▼ | -66.338 |
| CCI | -106.621▼ | -99.586 | -88.401 | -109.894▼ | -11.643 |
|
Thursday, December 18, 2025 07:28 AM
ON Semiconductor Corporation (NASDAQ:ON) shares advanced about 3% on Thursday after the company unveiled a strategic collaboration with GlobalFoundries (NYSE:GFS) to jointly develop and produce ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for GLOBALFOUNDRIES is $40.84/share. The forecasts range from a low of $35.35 to a high of $52.50. The average price target represents an ...
|
|
Friday, August 08, 2025 08:40 AM
Investors interested in Electronics - Semiconductors stocks are likely familiar with GlobalFoundries Inc. (GFS) and Lattice Semiconductor (LSCC). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.542 | 35.70 | 34.88 | 34.92 | 2,226,238 |
| 30/12/25 | 36.09 | 36.52 | 36.08 | 36.115 | 2,070,746 |
| 29/12/25 | 35.45 | 35.94 | 35.45 | 35.85 | 2,619,785 |
| 26/12/25 | 35.90 | 35.98 | 35.32 | 35.81 | 3,039,152 |
| 24/12/25 | 35.91 | 35.94 | 35.56 | 35.75 | 1,013,683 |
| 23/12/25 | 36.28 | 36.54 | 35.775 | 35.79 | 2,832,432 |
| 22/12/25 | 36.745 | 37.29 | 36.00 | 36.42 | 4,704,743 |
| 19/12/25 | 36.15 | 37.01 | 36.06 | 36.63 | 52,580,274 |
| 18/12/25 | 36.83 | 37.00 | 35.99 | 36.17 | 4,097,517 |
| 17/12/25 | 37.05 | 37.31 | 36.12 | 36.25 | 3,405,041 |
|
|
||||
|
|
||||
|
|