| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.70▼ | 42.79▼ | 42.79▼ | 42.59▼ | 44.99▼ |
| MA10 | 42.71▼ | 42.86▼ | 42.95▼ | 44.62▼ | 44.31▼ |
| MA20 | 42.86▼ | 42.98▼ | 43.34▼ | 45.98▼ | 40.34▲ |
| MA50 | 42.91▼ | 43.01▼ | 43.76▼ | 44.38▼ | 37.62▲ |
| MA100 | 43.02▼ | 43.93▼ | 45.56▼ | 40.09▲ | 40.87▲ |
| MA200 | 43.36▼ | 45.65▼ | 45.90▼ | 38.05▲ | 49.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.055▼ | -0.035▼ | -0.737▼ | 0.283▲ |
| RSI | 32.477▼ | 34.715▼ | 38.866▼ | 42.506▼ | 53.951▲ |
| STOCH | 44.119 | 27.203 | 15.619▼ | 18.080▼ | 59.847 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.943▼ | -52.888 |
| CCI | -172.881▼ | -178.407▼ | -137.985▼ | -87.135 | 14.035 |
| ▲ GAP | $GFS Open Gap Up %2 | Set Alert |
|
Wednesday, March 18, 2026 06:10 AM
USA Rare Earth Inc (NASDAQ:USAR) is among the rare earth stocks to buy with high upside. On March 12, USA Rare Earth Inc (NASDAQ:USAR) announced that it had appointed Thomas Caulfield to its board of ...
|
|
Monday, March 16, 2026 11:28 PM
GlobalFoundries (NASDAQ:GFS) used a business webinar focused on silicon photonics and advanced packaging to argue that optical interconnect is becoming a required layer of AI data center ...
|
|
Monday, March 16, 2026 02:57 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the pricing of a secondary public offering of 20,000,000 ordinary shares to the public at a price to the public of $42.00 per share and $300 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 43.125 | 43.41 | 42.44 | 42.465 | 2,964,389 |
| 17/03/26 | 43.58 | 44.7499 | 43.02 | 43.25 | 3,618,763 |
| 16/03/26 | 42.98 | 44.16 | 42.40 | 43.77 | 5,679,976 |
| 13/03/26 | 41.85 | 42.255 | 41.21 | 41.86 | 4,908,506 |
| 12/03/26 | 42.43 | 43.24 | 40.995 | 41.59 | 16,817,383 |
| 11/03/26 | 47.30 | 47.55 | 42.82 | 44.09 | 3,637,677 |
| 10/03/26 | 46.99 | 48.25 | 46.54 | 46.63 | 2,509,704 |
| 09/03/26 | 45.85 | 47.42 | 44.52 | 47.38 | 4,085,085 |
| 06/03/26 | 47.35 | 47.87 | 46.28 | 46.88 | 2,564,888 |
| 05/03/26 | 47.63 | 50.15 | 46.83 | 48.33 | 3,833,031 |
|
|
||||
|
|
||||
|
|