| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▼ | 47.90▲ | 47.52▲ | 45.53▲ | 44.04▲ |
| MA10 | 48.66▼ | 47.46▲ | 46.51▲ | 44.52▲ | 45.27▲ |
| MA20 | 48.15▲ | 46.19▲ | 44.89▲ | 44.07▲ | 42.08▲ |
| MA50 | 47.49▲ | 44.48▲ | 43.88▲ | 45.10▲ | 38.33▲ |
| MA100 | 46.71▲ | 43.80▲ | 44.20▲ | 41.53▲ | 40.74▲ |
| MA200 | 44.96▲ | 44.10▲ | 44.90▲ | 38.57▲ | 48.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.182▲ | 0.443▲ | 0.458▲ | 0.225▲ |
| RSI | 61.535▲ | 77.816▲ | 80.664▲ | 61.052▲ | 64.011▲ |
| STOCH | 70.637 | 83.783▲ | 94.744▲ | 62.551 | 45.838 |
| WILL %R | -37.222 | -19.034▲ | -9.882▲ | -7.719▲ | -17.463▲ |
| CCI | 33.612 | 212.633▲ | 103.415▲ | 174.490▲ | 77.953 |
|
Monday, March 09, 2026 05:30 AM
MALTA, N.Y., March 09, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ...
|
|
Wednesday, March 04, 2026 10:53 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the Best Up and Coming AI Stocks to Buy. GlobalFoundries Inc. (NASDAQ:GFS) has gained more than 13% since its fiscal Q4 2025 earnings were released on ...
|
|
Wednesday, February 25, 2026 09:00 AM
The average one-year price target for GLOBALFOUNDRIES (NasdaqGS:GFS) has been revised to $51.74 / share. This is an increase of 24.81% from the prior estimate of $41.45 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 47.595 | 49.22 | 47.24 | 48.55 | 360,132 |
| 08/04/26 | 46.15 | 47.96 | 45.70 | 47.80 | 3,875,969 |
| 07/04/26 | 43.48 | 44.00 | 42.41 | 43.93 | 1,648,618 |
| 06/04/26 | 43.70 | 44.83 | 42.78 | 43.61 | 1,880,434 |
| 02/04/26 | 42.96 | 44.52 | 42.60 | 43.75 | 2,109,027 |
| 01/04/26 | 45.04 | 45.745 | 43.87 | 44.24 | 3,287,311 |
| 31/03/26 | 42.00 | 44.71 | 41.89 | 44.48 | 3,348,176 |
| 30/03/26 | 43.58 | 44.01 | 40.54 | 41.38 | 4,386,475 |
| 27/03/26 | 43.51 | 44.37 | 42.62 | 42.94 | 1,965,900 |
| 26/03/26 | 45.99 | 46.49 | 44.42 | 44.57 | 2,316,116 |
|
|
||||
|
|
||||
|
|