GlobalFoundries Inc (GFS) Stock Price

34.40 ▲ +1.44 (+4.37%)
Open: 33.35 Vol: 2.78M Day's range: 33.295 - 34.40 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.25▼ 33.23▼ 34.70▼ 34.33▲
MA10 33.14▼ 33.32▼ 33.98▼ 35.13▼ 33.76▲
MA20 33.26▼ 34.09▼ 34.60▼ 34.33▲ 35.91▼
MA50 33.31▼ 34.72▼ 35.20▼ 33.60▲ 38.14▼
MA100 33.97▼ 35.18▼ 34.85▼ 36.14▼ 44.09▼
MA200 34.57▼ 34.75▼ 33.73▼ 37.46▼ 51.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.089▼ -0.202▼ -0.056▼ 0.039▲
RSI 35.677▼ 24.774▼ 26.865▼ 50.049▲ 46.389▼
STOCH 27.494     11.328▼ 6.770▼ 33.752     30.461    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.095     -71.611    
CCI -137.701▼ -75.593     -100.657▼ -73.361     -32.097    
Latest Filters Detected On GFS
RSI $GFS RSI(14) Crossed Above 50 Set Alert
MA $GFS Price Crossed Above MA(50) Set Alert
MA $GFS Price Crossed Above MA(26) Set Alert
CDL $GFS Marubozu Candlestick Pattern Detected Set Alert
GlobalFoundries Inc News
Intel, GlobalFoundries get rating cuts, while Applied Materials and Camtek see upgrades at BofA
Monday, October 13, 2025 07:44 AM
BofA carried out several rating changes for chipmakers, including Intel (INTC), Applied Materials (AMAT) and Texas Instruments (TXN).
China's stricter rare earth export rules could create cracks across semiconductor supply chain
Thursday, October 09, 2025 12:21 PM
China tightened its rare earth export rules on Thursday, which could create issues for an array of companies involved in the semiconductor supply chain, as these elements are crucial in the ...
GlobalFoundries Announces Conference Call to Review Third Quarter 2025 Financial Results
Wednesday, October 08, 2025 05:42 AM
GlobalFoundries (NASDAQ: GFS) today announced that it will host a conference call on Wednesday, November 12, 2025, at 8:30 a.m. ET following the release of the company’s third quarter 2025 financial ...
GFS historical stock data
date open high low close volume
13/10/25 33.35 34.40 33.295 34.40 2,778,200
10/10/25 35.40 35.54 32.94 32.96 4,378,700
09/10/25 35.93 35.97 34.66 35.33 2,659,395
08/10/25 34.71 35.95 34.52 35.90 3,021,812
07/10/25 36.20 36.50 34.67 34.91 2,671,700
06/10/25 37.55 37.60 35.8042 35.94 3,448,115
03/10/25 35.49 36.55 35.29 35.81 3,051,184
02/10/25 34.93 36.00 34.50 35.74 4,518,100
01/10/25 35.51 35.825 34.255 34.51 4,180,109
30/09/25 36.94 36.96 34.81 35.84 8,547,872
Quote Details
52wk Low:29.77
52wk High:47.69
Vol:2.78M
Avg Vol(3m):56.1M
1Y Chng:-14.51%
1M Chng:+3.74%
Add to Watch List
More Information
Market Cap. 18.29B