GlobalFoundries Inc (GFS) Stock Price

36.72 ▼ -1.18 (-3.11%)
Open: 37.04 Vol: 1.31M Day's range: 36.665 - 37.55 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▼ 36.94▼ 37.03▼ 38.20▼ 37.27▼
MA10 36.79▼ 37.18▼ 37.34▼ 37.67▼ 35.94▲
MA20 36.87▼ 37.45▼ 37.86▼ 37.65▼ 37.43▼
MA50 37.18▼ 38.27▼ 38.24▼ 35.90▲ 41.28▼
MA100 37.38▼ 38.21▼ 37.48▼ 37.87▼ 47.80▼
MA200 37.82▼ 37.44▼ 37.64▼ 39.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.048▼ -0.153▼ -0.051▼ 0.375▲
RSI 31.943▼ 25.160▼ 27.982▼ 46.663▼ 46.577▼
STOCH 25.133     15.739▼ 11.569▼ 66.368     68.861    
WILL %R -93.846▼ -98.374▼ -98.864▼ -70.642     -41.987    
CCI -110.850▼ -160.191▼ -130.111▼ -39.621     54.680    
Latest Filters Detected On GFS
RSI $GFS RSI(14) Crossed Below 50 Set Alert
▼ MACD $GFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GFS Price Crossed Below MA(26) Set Alert
MA $GFS Price Crossed Below MA(13) Set Alert
▼ GAP $GFS Open Gap Down %2 Set Alert
GlobalFoundries Inc News
Nasdaq 100 Movers: CRWD, GFS
Wednesday, June 04, 2025 07:30 AM
In early trading on Wednesday, shares of GlobalFoundries topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, GlobalFoundries has lost ...
GlobalFoundries to invest $16B in US to boost chip manufacturing, packaging prowess
Wednesday, June 04, 2025 05:55 AM
GlobalFoundries (NASDAQ:GFS) said on Wednesday it is working with the Trump administration to invest $16B in its two U.S. facilities to boost its chip manufacturing and advanced packaging capabilities ...
GLOBALFOUNDRIES Inc. (GFS): Advancing Quantum and AI Technologies Through Strategic Partnerships with Quantum Motion and Lightmatter
Tuesday, May 20, 2025 05:24 PM
In this article, we are going to take a look at where GLOBALFOUNDRIES Inc. (NASDAQ:GFS) stands against the other AI stocks. Artificial intelligence was the main force that drove the US stock ...
GFS historical stock data
date open high low close volume
13/06/25 37.04 37.55 36.665 36.72 1,309,000
12/06/25 38.17 38.54 37.76 37.90 1,136,200
11/06/25 39.65 39.80 38.14 38.55 1,207,400
10/06/25 38.65 39.53 38.555 39.45 1,316,733
09/06/25 38.06 39.1578 37.985 38.39 1,813,844
06/06/25 38.20 38.44 37.63 37.73 950,222
05/06/25 37.89 38.41 37.45 37.51 1,096,000
04/06/25 37.12 38.98 37.095 37.71 2,208,100
03/06/25 35.83 36.905 35.50 36.87 1,423,142
02/06/25 35.65 35.9975 35.44 35.92 1,394,988
Quote Details
52wk Low:29.77
52wk High:61.98
Vol:1.31M
Avg Vol(3m):31M
1Y Chng:-26.94%
1M Chng:+0.88%
Add to Watch List
More Information
Market Cap. 21.02B