| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▲ | 47.46▲ | 47.30▲ | 47.83▼ | 46.64▲ |
| MA10 | 47.56▲ | 47.25▲ | 47.31▲ | 47.34▲ | 43.61▲ |
| MA20 | 47.55▲ | 47.39▲ | 47.95▼ | 46.25▲ | 39.71▲ |
| MA50 | 47.25▲ | 47.60▼ | 47.52▲ | 42.68▲ | 37.32▲ |
| MA100 | 47.25▲ | 47.36▲ | 47.50▲ | 39.11▲ | 40.99▲ |
| MA200 | 47.83▼ | 47.36▲ | 45.51▲ | 37.70▲ | 49.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.053▲ | -0.071▼ | -0.098▼ | 1.106▲ |
| RSI | 57.645▲ | 51.318▲ | 50.214▲ | 55.537▲ | 66.590▲ |
| STOCH | 42.857 | 69.552 | 45.884 | 57.001 | 70.707 |
| WILL %R | -31.034 | -33.333 | -38.192 | -58.997 | -21.180▲ |
| CCI | 53.062 | 100.061▲ | 23.910 | -9.377 | 109.483▲ |
| MA | $GFS Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 47.93 | 48.10 | 46.51 | 47.57 | 2,034,154 |
| 03/03/26 | 48.13 | 48.23 | 46.745 | 47.22 | 3,088,842 |
| 02/03/26 | 46.59 | 50.06 | 46.0201 | 49.87 | 3,852,969 |
| 27/02/26 | 46.00 | 47.59 | 45.50 | 47.55 | 2,836,622 |
| 26/02/26 | 48.80 | 48.96 | 45.72 | 46.92 | 4,283,182 |
| 25/02/26 | 47.70 | 48.98 | 47.625 | 48.86 | 2,803,686 |
| 24/02/26 | 46.92 | 47.92 | 46.84 | 47.62 | 3,103,537 |
| 23/02/26 | 45.78 | 46.6228 | 45.57 | 46.16 | 0 |
| 20/02/26 | 45.23 | 47.165 | 45.20 | 46.19 | 2,504,050 |
| 19/02/26 | 46.33 | 46.87 | 45.30 | 45.44 | 2,443,806 |
|
|
||||
|
|
||||
|
|