GlobalFoundries Inc (GFS) Stock Price

38.95 ▲ +1.37 (+3.65%)
Open: 38.00 Vol: 3.39M Day's range: 37.98 - 39.69 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▼ 39.33▼ 39.31▼ 37.53▲ 35.18▲
MA10 39.18▼ 39.41▼ 38.81▲ 36.20▲ 35.02▲
MA20 39.28▼ 38.78▲ 38.27▲ 34.82▲ 34.67▲
MA50 39.41▼ 37.91▲ 36.76▲ 35.04▲ 37.05▲
MA100 39.00▼ 36.57▲ 35.06▲ 34.83▲ 42.58▼
MA200 38.38▲ 34.88▲ 34.87▲ 36.09▲ 50.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.039▼ 0.037▲ 0.556▲ 0.515▲
RSI 27.126▼ 55.674▲ 63.658▲ 69.931▲ 57.823▲
STOCH 2.987▼ 53.470     84.455▲ 94.038▲ 50.009    
WILL %R -95.041▼ -31.702     -31.568     -9.648▲ -9.136▲
CCI -145.460▼ -36.123     46.645     148.991▲ 210.438▲
Latest Filters Detected On GFS
▲ BREAK $GFS Price Breaks 60 Days High Set Alert
▲ BREAK $GFS Price Breaks 30 Days High Set Alert
▲ BREAK $GFS Price Breaks 20 Days High Set Alert
▲ BREAK $GFS Price Breaks 10 Days High Set Alert
GlobalFoundries Inc News
GlobalFoundries Inc (GFS): New Sell Recommendation for This Technology Giant
Friday, December 05, 2025 11:47 PM
Detailed price information for Globalfoundries Inc (GFS-Q) from The Globe and Mail including charting and trades.
First Week of July 2026 Options Trading For GlobalFoundries (GFS)
Friday, November 21, 2025 08:09 AM
Investors in GlobalFoundries Inc (Symbol: GFS) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
GlobalFoundries Inc. (GFS) Surpasses Q3 Earnings and Revenue Estimates
Wednesday, November 12, 2025 05:25 AM
GlobalFoundries Inc. (GFS) came out with quarterly earnings of $0.41 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.41 per share a year ago. These ...
GFS historical stock data
date open high low close volume
05/12/25 38.00 39.69 37.98 38.95 3,391,951
04/12/25 37.95 37.98 37.32 37.58 2,069,375
03/12/25 37.10 38.14 37.0152 38.09 2,108,031
02/12/25 35.96 37.34 35.74 37.13 2,689,005
01/12/25 35.37 36.252 35.31 35.88 2,654,433
28/11/25 35.27 35.85 35.10 35.84 1,313,975
26/11/25 34.50 35.55 34.33 35.27 2,352,368
25/11/25 34.26 34.66 33.78 34.60 2,288,232
24/11/25 33.975 34.92 33.79 34.64 2,479,041
21/11/25 32.33 34.40 32.205 33.99 2,748,959
Quote Details
52wk Low:29.77
52wk High:47.69
Vol:3.39M
Avg Vol(3m):46.2M
1Y Chng:-6.64%
1M Chng:+10.28%
Add to Watch List
More Information
Market Cap. 20.88B