GlobalFoundries Inc (GFS) Stock Price

49.37 ▼ -2.65 (-5.09%)
Open: 48.145 Vol: 247.92K Day's range: 48.145 - 52.54 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.52▼ 49.40▼ 49.56▼ 50.26▼ 55.87▼
MA10 49.53▼ 49.58▼ 50.64▼ 51.10▼ 67.17▼
MA20 49.43▼ 50.84▼ 50.84▼ 56.44▼ 64.98▼
MA50 49.52▼ 50.74▼ 50.03▼ 70.54▼ 48.96▲
MA100 50.53▼ 50.19▼ 53.41▼ 63.79▼ 44.03▲
MA200 50.96▼ 53.84▼ 62.22▼ 51.79▼ 50.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.196▼ -0.293▼ 0.014▲ -4.011▼
RSI 46.310▼ 37.674▼ 39.424▼ 32.162▼ 41.401▼
STOCH 43.377     22.293     30.119     26.503     9.617▼
WILL %R -70.000     -74.399     -75.646▼ -78.074▼ -93.582▼
CCI -64.299     -65.782     -85.995     -65.079     -137.737▼
Latest Filters Detected On GFS
▲ MACD $GFS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GFS Price Crossed Below MA(200) Set Alert
MA $GFS Price Crossed Below MA(7) Set Alert
▼ GAP $GFS Open Gap Down %5 Set Alert
▼ GAP $GFS Open Gap Down %3 Set Alert
▼ GAP $GFS Open Gap Down %2 Set Alert
GlobalFoundries Inc News
GlobalFoundries deal with US gov't furthers case for silicon buildout: Wedbush
Thursday, July 30, 2026 05:30 AM
GlobalFoundries (GFS) wins $300M CHIPS Act award for next-gen silicon photonics, boosting AI data center growth outlook.
GlobalFoundries signs letter of intent with the U.S. Department of Commerce for a $300 million award to accelerate U.S. silicon photonics leadership
Tuesday, July 28, 2026 11:31 PM
GlobalFoundries (Nasdaq: GFS) today announced it has entered into a letter of intent (LOI) with the U.S. Department of Commerce to accelerate research and development of next-generation silicon ...
GlobalFoundries shares rise after Micron expands US semiconductor supply chain investment (GFS)
Thursday, July 09, 2026 06:57 AM
Micron Investment Boosts Confidence in U.S. Chip Manufacturing GlobalFoundries Inc. (NASDAQ:GFS) shares climbed 6% after Micron Technology Inc. (NASDAQ:MU) unveiled plans to invest up to $3 billion to ...
GFS historical stock data
date open high low close volume
05/08/26 48.14 52.545 48.14 49.37 6,821,367
04/08/26 53.18 53.18 51.4619 52.02 6,837,800
03/08/26 48.01 50.73 48.00 50.01 3,987,537
31/07/26 52.22 53.2377 49.80 49.99 4,757,783
30/07/26 48.93 50.87 48.86 49.89 3,929,621
29/07/26 48.80 49.9689 46.41 47.07 5,840,191
28/07/26 50.89 51.1695 48.68 49.02 4,403,690
27/07/26 54.18 54.474 50.67 53.18 4,182,683
24/07/26 55.93 56.74 52.96 53.53 3,815,291
23/07/26 57.043 58.55 56.39 56.91 2,423,967
Quote Details
52wk Low:31.51
52wk High:92.53
Vol:247.92K
Avg Vol(3m):58.2M
1Y Chng:+51.44%
1M Chng:-41.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.44B