| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▼ | 47.21▼ | 47.25▼ | 44.64▲ | 45.22▲ |
| MA10 | 47.01▼ | 47.25▼ | 46.85▼ | 43.62▲ | 44.93▲ |
| MA20 | 47.19▼ | 46.75▲ | 45.83▲ | 45.43▲ | 41.01▲ |
| MA50 | 47.28▼ | 45.25▲ | 44.22▲ | 44.88▲ | 37.90▲ |
| MA100 | 46.93▼ | 44.19▲ | 44.52▲ | 40.58▲ | 40.86▲ |
| MA200 | 45.95▲ | 44.75▲ | 45.99▲ | 38.24▲ | 49.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.106▼ | 0.055▲ | 0.037▲ | 0.352▲ |
| RSI | 36.093▼ | 55.488▲ | 60.510▲ | 56.135▲ | 60.807▲ |
| STOCH | 57.640 | 59.298 | 83.163▲ | 49.520 | 56.787 |
| WILL %R | -79.661▼ | -55.618 | -22.449▲ | -20.813▲ | -26.335 |
| CCI | -86.617 | -50.112 | 38.260 | 105.448▲ | 61.632 |
|
Wednesday, March 04, 2026 09:18 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the Best Up and Coming AI Stocks to Buy. GlobalFoundries Inc. (NASDAQ:GFS) has gained more than 13% since its fiscal Q4 2025 earnings were released on ...
|
|
Wednesday, February 25, 2026 09:00 AM
The average one-year price target for GLOBALFOUNDRIES (NasdaqGS:GFS) has been revised to $51.74 / share. This is an increase of 24.81% from the prior estimate of $41.45 dated February 1, 2026. The ...
|
|
Wednesday, February 11, 2026 10:49 PM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Globalfoundries Inc. (NASDAQ:GFS) was one of the best performers on Wednesday. Globalfoundries jumped to an over one-year high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 46.71 | 47.76 | 46.46 | 46.74 | 3,997,678 |
| 24/03/26 | 43.33 | 46.94 | 43.28 | 46.08 | 3,757,440 |
| 23/03/26 | 44.1426 | 44.58 | 43.495 | 43.96 | 2,401,602 |
| 20/03/26 | 43.06 | 44.38 | 42.65 | 43.08 | 7,987,207 |
| 19/03/26 | 41.57 | 43.385 | 41.10 | 43.36 | 5,059,718 |
| 18/03/26 | 43.25 | 43.45 | 42.435 | 42.47 | 3,450,764 |
| 17/03/26 | 43.58 | 44.7499 | 43.02 | 43.25 | 3,618,763 |
| 16/03/26 | 42.98 | 44.16 | 42.40 | 43.77 | 5,679,976 |
| 13/03/26 | 41.85 | 42.255 | 41.21 | 41.86 | 4,908,506 |
| 12/03/26 | 42.43 | 43.24 | 40.995 | 41.59 | 16,817,383 |
|
|
||||
|
|
||||
|
|