GlobalFoundries Inc (GFS) Stock Price

32.74 ▼ -0.65 (-1.95%)
Open: 32.675 Vol: 1.03K Day's range: 32.49 - 33.11 Sep 02, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 32.75▲ 32.71▲ 33.50▼ 33.20▼
MA10 32.80▼ 32.76▲ 32.99▼ 33.53▼ 36.39▼
MA20 32.79▼ 33.05▼ 33.34▼ 33.19▼ 36.71▼
MA50 32.74▲ 33.49▼ 33.77▼ 37.00▼ 38.84▼
MA100 32.99▼ 33.68▼ 33.49▼ 36.65▼ 45.28▼
MA200 33.33▼ 33.40▼ 34.96▼ 38.84▼ 51.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.072▼ 0.190▲ -0.400▼
RSI 49.060▼ 34.028▼ 28.550▼ 37.956▼ 40.211▼
STOCH 28.179     32.277     23.268     52.544     15.794▼
WILL %R -75.000     -70.526     -77.778▼ -83.743▼ -88.285▼
CCI -68.581     -38.377     -75.721     -116.612▼ -109.548▼
Latest Filters Detected On GFS
▼ GAP $GFS Open Gap Down %2 Set Alert
CDL $GFS Doji Candlestick Pattern Detected Set Alert
GlobalFoundries Inc News
McEwen Reports Attractive Gold Intercepts at Grey Fox; Results Support Resource Growth Ahead of Upcoming Resource Estimate; Gibson: 10.1 g/t Gold Over 5.8 m (25GF-1597) and 10. ...
Tuesday, September 02, 2025 03:24 AM
McEwen Inc. (NYSE: MUX) (TSX: MUX) (“McEwen”, "MUX") is pleased to report that drilling at Fox Complex’s Grey Fox Project continues to deliver ...
Taking Control of Semiconductors: Trump Targets Equity Stake in CHIPS-Funded Stocks
Wednesday, August 20, 2025 10:24 AM
Owning the Means of Production The Trump administration’s push for a 10% equity stake in Intel (NASDAQ:INTC), leveraging $10.9 billion in CHIPS Act grants — $7.9 billion for domestic investments and ...
GFS vs. LSCC: Which Stock Is the Better Value Option? - MSN
Friday, August 08, 2025 10:01 AM
GFS sticks out from LSCC in both our Zacks Rank and Style Scores models, so value investors will likely feel that GFS is the better option right now.
GFS historical stock data
date open high low close volume
02/09/25 32.675 33.11 32.49 32.77 1,184,952
29/08/25 33.31 33.94 33.03 33.39 2,057,600
28/08/25 34.50 34.58 33.57 33.58 1,678,762
27/08/25 34.02 34.035 33.555 33.97 1,852,071
26/08/25 34.54 34.882 33.655 33.81 2,898,594
25/08/25 34.24 34.60 33.85 34.43 1,944,744
22/08/25 32.70 34.70 32.69 34.49 2,131,100
21/08/25 32.69 33.07 32.54 32.60 1,436,800
20/08/25 33.15 33.33 32.36 33.02 1,843,654
19/08/25 33.82 34.437 33.16 33.22 2,846,500
Quote Details
52wk Low:29.77
52wk High:47.69
Vol:1.03K
Avg Vol(3m):32.8M
1Y Chng:-16.21%
1M Chng:-18.68%
Add to Watch List
More Information
Market Cap. 18.53B