| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.91▼ | 76.45▼ | 76.57▼ | 82.15▼ | 77.26▼ |
| MA10 | 75.90▼ | 77.05▼ | 79.66▼ | 82.81▼ | 66.04▲ |
| MA20 | 76.06▼ | 80.36▼ | 82.85▼ | 77.79▼ | 55.29▲ |
| MA50 | 76.78▼ | 83.46▼ | 82.12▼ | 64.00▲ | 43.76▲ |
| MA100 | 79.38▼ | 81.98▼ | 79.50▼ | 54.44▲ | 42.36▲ |
| MA200 | 82.55▼ | 78.96▼ | 74.27▲ | 44.80▲ | 49.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.389▼ | -1.156▼ | -0.709▼ | 3.014▲ |
| RSI | 38.628▼ | 22.628▼ | 25.757▼ | 51.013▲ | 69.149▲ |
| STOCH | 40.987 | 14.755▼ | 3.338▼ | 48.571 | 85.019▲ |
| WILL %R | -100.000▼ | -98.068▼ | -98.182▼ | -62.916 | -32.699 |
| CCI | -121.459▼ | -97.373 | -94.655 | -22.816 | 98.438 |
|
Wednesday, June 03, 2026 05:51 AM
GlobalFoundries (Nasdaq: GFS) today announced a strategic partnership with the U.S. Department of Energy's Genesis Mission, the department's initiative to accelerate scientific discovery through ...
|
|
Tuesday, June 02, 2026 05:45 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the completion of its previously-announced acquisition of Synopsys’ ARC Processor IP Solutions business. Combined with MIPS, by GF, the acquisition ...
|
|
Friday, May 29, 2026 06:03 PM
Quantum Computing's Commercial Breakout Has Arrived GlobalFoundries (NASDAQ:GFS) Chief Financial Officer Sam Franklin said the chipmaker sees a path to significantly higher profitability over the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 82.20 | 82.535 | 75.22 | 75.53 | 6,953,450 |
| 04/06/26 | 82.25 | 86.8456 | 81.30 | 84.70 | 3,891,171 |
| 03/06/26 | 86.50 | 88.50 | 83.31 | 85.99 | 5,307,591 |
| 02/06/26 | 81.61 | 85.74 | 80.01 | 84.60 | 5,726,198 |
| 01/06/26 | 77.65 | 81.00 | 76.34 | 79.93 | 6,495,953 |
| 29/05/26 | 81.025 | 82.79 | 79.27 | 79.97 | 5,884,614 |
| 28/05/26 | 81.13 | 82.12 | 79.50 | 80.63 | 9,387,481 |
| 27/05/26 | 82.98 | 83.30 | 78.89 | 81.11 | 20,980,513 |
| 26/05/26 | 87.64 | 92.53 | 82.85 | 89.96 | 10,847,399 |
| 22/05/26 | 85.21 | 89.90 | 85.06 | 85.64 | 11,530,204 |
|
|
||||
|
|
||||
|
|