| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.34▼ | 72.22▼ | 72.52▼ | 70.23▲ | 60.51▲ |
| MA10 | 72.15▲ | 72.27▼ | 71.85▲ | 66.01▲ | 52.11▲ |
| MA20 | 71.89▲ | 71.70▲ | 71.40▲ | 59.99▲ | 47.27▲ |
| MA50 | 72.26▼ | 70.26▲ | 67.07▲ | 51.08▲ | 40.43▲ |
| MA100 | 71.62▲ | 66.46▲ | 63.42▲ | 46.34▲ | 41.27▲ |
| MA200 | 71.41▲ | 62.57▲ | 54.82▲ | 40.58▲ | 49.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.084▼ | -0.178▼ | 1.168▲ | 2.644▲ |
| RSI | 49.291▼ | 52.990▲ | 55.806▲ | 79.682▲ | 82.474▲ |
| STOCH | 79.466 | 51.648 | 51.151 | 89.344▲ | 82.013▲ |
| WILL %R | -25.686 | -55.780 | -55.780 | -21.045▲ | -11.128▲ |
| CCI | 49.518 | 22.675 | 7.437 | 134.507▲ | 212.128▲ |
|
Wednesday, May 06, 2026 06:14 AM
GlobalFoundries (GFS) wins Susquehanna upgrade to Positive on strong Q2 outlook, SiPh growth and rising margins; PT lifted to $100—read key takeaways.
|
|
Tuesday, May 05, 2026 04:25 AM
GLOBALFOUNDRIES Inc. (GF) (Nasdaq: GFS) today announced preliminary financial results for the first quarter ended March 31, 2026. Key First Quarter Financial Highlights “GF delivered strong results in ...
|
|
Monday, May 04, 2026 05:54 AM
SCALE CPO solution is the industry’s first OCI MSA capable platform and built with GF’s proven silicon photonics technologyMALTA, N.Y., May 04, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 72.40 | 76.295 | 68.98 | 72.165 | 6,242,239 |
| 06/05/26 | 75.51 | 75.5299 | 69.83 | 72.30 | 8,076,573 |
| 05/05/26 | 69.89 | 74.39 | 68.02 | 74.04 | 8,382,434 |
| 04/05/26 | 68.84 | 69.30 | 66.82 | 67.75 | 5,688,834 |
| 01/05/26 | 64.22 | 65.04 | 63.36 | 64.91 | 2,002,048 |
| 30/04/26 | 63.00 | 64.86 | 62.26 | 64.60 | 3,904,302 |
| 29/04/26 | 60.69 | 63.69 | 60.10 | 62.74 | 4,572,069 |
| 28/04/26 | 58.21 | 59.79 | 57.93 | 59.49 | 3,209,941 |
| 27/04/26 | 61.89 | 61.98 | 59.21 | 60.35 | 3,464,469 |
| 24/04/26 | 64.72 | 65.05 | 61.41 | 61.79 | 4,003,575 |
|
|
||||
|
|
||||
|
|