| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▲ | 39.80▲ | 39.81▲ | 39.71▲ | 37.79▲ |
| MA10 | 39.75▲ | 39.82▲ | 39.56▲ | 37.94▲ | 36.95▲ |
| MA20 | 39.77▲ | 39.51▲ | 39.47▲ | 37.26▲ | 35.57▲ |
| MA50 | 39.81▲ | 39.06▲ | 37.76▲ | 36.28▲ | 36.51▲ |
| MA100 | 39.53▲ | 37.55▲ | 36.93▲ | 35.16▲ | 41.48▼ |
| MA200 | 39.42▲ | 36.90▲ | 37.35▲ | 35.96▲ | 49.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.050▼ | 0.340▲ | 0.644▲ |
| RSI | 58.324▲ | 61.599▲ | 63.739▲ | 62.060▲ | 58.801▲ |
| STOCH | 46.963 | 69.015 | 85.569▲ | 83.635▲ | 68.633 |
| WILL %R | -1.818▲ | -15.254▲ | -13.235▲ | -14.089▲ | -9.447▲ |
| CCI | 141.371▲ | 42.582 | 76.435 | 106.440▲ | 137.652▲ |
| CDL | $GFS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 08:09 AM
Investors in GlobalFoundries Inc (Symbol: GFS) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Friday, August 08, 2025 08:40 AM
Investors interested in Electronics - Semiconductors stocks are likely familiar with GlobalFoundries Inc. (GFS) and Lattice Semiconductor (LSCC). But which of these two stocks offers value investors a ...
|
|
Wednesday, June 04, 2025 07:30 AM
In early trading on Wednesday, shares of GlobalFoundries topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, GlobalFoundries has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 39.42 | 40.70 | 38.98 | 39.88 | 2,116,421 |
| 09/01/26 | 39.02 | 40.12 | 38.85 | 39.74 | 1,905,299 |
| 08/01/26 | 39.92 | 40.03 | 38.68 | 38.91 | 2,300,179 |
| 07/01/26 | 39.20 | 40.64 | 39.00 | 40.60 | 4,818,132 |
| 06/01/26 | 37.53 | 39.7499 | 37.53 | 39.41 | 4,477,698 |
| 05/01/26 | 37.49 | 38.13 | 37.065 | 37.13 | 2,964,772 |
| 02/01/26 | 35.54 | 36.99 | 35.36 | 36.87 | 3,407,371 |
| 31/12/25 | 35.542 | 35.70 | 34.88 | 34.92 | 2,226,238 |
| 30/12/25 | 36.09 | 36.52 | 36.08 | 36.115 | 2,070,746 |
| 29/12/25 | 35.45 | 35.94 | 35.45 | 35.85 | 2,619,785 |
|
|
||||
|
|
||||
|
|