GlobalFoundries Inc (GFS) Stock Price

39.96 ▲ +0.04 (+0.10%)
Open: 39.785 Vol: 2.54M Day's range: 39.49 - 40.6351 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▼ 40.26▼ 40.24▼ 38.90▲ 36.36▲
MA10 40.14▼ 40.25▼ 40.01▼ 37.32▲ 35.43▲
MA20 40.23▼ 39.92▲ 39.65▲ 35.38▲ 34.67▲
MA50 40.28▼ 39.19▲ 38.09▲ 35.19▲ 36.96▲
MA100 40.02▼ 37.89▲ 35.99▲ 34.82▲ 42.40▼
MA200 39.65▲ 35.77▲ 35.19▲ 36.07▲ 50.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.038▼ -0.035▼ 0.634▲ 0.733▲
RSI 30.128▼ 55.450▲ 62.904▲ 72.966▲ 59.799▲
STOCH 26.259     59.641     77.866     93.708▲ 55.461    
WILL %R -83.696▼ -58.850     -36.339     -7.836▲ -7.464▲
CCI -240.310▼ -25.889     47.182     130.530▲ 231.344▲
Latest Filters Detected On GFS
▲ MA $GFS MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $GFS Price Breaks 60 Days High Set Alert
▲ BREAK $GFS Price Breaks 30 Days High Set Alert
▲ BREAK $GFS Price Breaks 20 Days High Set Alert
▲ BREAK $GFS Price Breaks 10 Days High Set Alert
GlobalFoundries Inc News
First Week of July 2026 Options Trading For GlobalFoundries (GFS)
Friday, November 21, 2025 08:09 AM
Investors in GlobalFoundries Inc (Symbol: GFS) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
GlobalFoundries' 2026 Hopes Are 'Too Optimistic,' Analyst Says
Thursday, November 13, 2025 03:08 AM
GlobalFoundries Inc (NASDAQ: GFS) delivered steady September-quarter results and issued upbeat guidance for the December quarter, underscoring continued progress in its diversification and margin ...
GlobalFoundries Q3 Earnings Rise But Revenue Dips; Stock Up In Pre-market
Wednesday, November 12, 2025 04:59 AM
(RTTNews) - GLOBALFOUNDRIES Inc. (GFS), a semiconductor foundry, Wednesday reported higher earnings for the third quarter compared to the same period last year, mainly helped by lesser cost of revenue ...
GFS historical stock data
date open high low close volume
09/12/25 39.785 40.6351 39.49 39.96 2,535,628
08/12/25 39.35 39.94 38.80 39.92 2,984,908
05/12/25 38.00 39.69 37.98 38.95 3,391,951
04/12/25 37.95 37.98 37.32 37.58 2,069,375
03/12/25 37.10 38.14 37.0152 38.09 2,108,031
02/12/25 35.96 37.34 35.74 37.13 2,689,005
01/12/25 35.37 36.252 35.31 35.88 2,654,433
28/11/25 35.27 35.85 35.10 35.84 1,313,975
26/11/25 34.50 35.55 34.33 35.27 2,352,368
25/11/25 34.26 34.66 33.78 34.60 2,288,232
Quote Details
52wk Low:29.77
52wk High:47.69
Vol:2.54M
Avg Vol(3m):48.1M
1Y Chng:-10.48%
1M Chng:+15.36%
Add to Watch List
More Information
Market Cap. 22.18B