GlobalFoundries Inc (GFS) Stock Price

31.67 ▼ -0.50 (-1.55%)
Open: 32.22 Vol: 1.99M Day's range: 31.66 - 32.22 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▼ 31.79▼ 31.76▼ 32.15▼ 33.18▼
MA10 31.75▼ 31.78▼ 31.89▼ 32.71▼ 35.63▼
MA20 31.81▼ 31.94▼ 31.97▼ 33.15▼ 36.56▼
MA50 31.80▼ 32.11▼ 32.52▼ 36.02▼ 38.67▼
MA100 31.92▼ 32.56▼ 33.08▼ 36.61▼ 45.04▼
MA200 31.98▼ 33.14▼ 33.10▼ 38.46▼ 51.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.002▼ -0.002▼ -0.457▼
RSI 40.545▼ 37.874▼ 37.089▼ 33.299▼ 38.211▼
STOCH 27.444     28.302     9.981▼ 15.488▼ 14.048▼
WILL %R -98.214▼ -99.194▼ -99.254▼ -99.690▼ -98.512▼
CCI -110.374▼ -77.218     -93.811     -133.093▼ -101.780▼
Latest Filters Detected On GFS
▼ MACD $GFS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $GFS Price Breaks 20 Days Low Set Alert
▼ BREAK $GFS Price Breaks 10 Days Low Set Alert
CDL $GFS Engulfing Candlestick Pattern Detected Set Alert
CDL $GFS Marubozu Candlestick Pattern Detected Set Alert
GlobalFoundries Inc News
Pitney Bowes Appoints Accomplished Shipping and Technology Leader Todd Everett as President of Sending Technology Solutions
Friday, September 12, 2025 05:25 AM
Pitney Bowes Inc. (NYSE: PBI) ("Pitney Bowes" or, the "Company"), a technology-driven products and services company that provides SaaS shipping solutions, mailing innovation, and financial services to ...
McEwen Reports Attractive Gold Intercepts at Grey Fox; Results Support Resource Growth Ahead of Upcoming Resource Estimate; Gibson: 10.1 g/t Gold Over 5.8 m (25GF-1597) and 10. ...
Tuesday, September 02, 2025 03:24 AM
McEwen Inc. (NYSE: MUX) (TSX: MUX) (“McEwen”, "MUX") is pleased to report that drilling at Fox Complex’s Grey Fox Project continues to deliver ...
GlobalFoundries Announces Production Release of 130CBIC SiGe Platform for High-Performance Smart Mobile, Communication and Industrial Applications
Thursday, August 28, 2025 01:20 AM
SANTA CLARA, Calif., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Today at its annual Technology Summit in California, GlobalFoundries (GF)(Nasdaq: GFS) announced the production release of its 130nm ...
GFS historical stock data
date open high low close volume
12/09/25 32.22 32.22 31.66 31.67 1,987,300
11/09/25 31.87 32.39 31.75 32.17 2,308,700
10/09/25 32.26 32.66 31.725 31.84 4,569,300
09/09/25 32.92 33.00 32.065 32.15 2,489,100
08/09/25 33.44 33.515 32.635 32.93 2,581,500
05/09/25 33.38 34.23 32.984 33.29 2,240,200
04/09/25 33.00 33.39 32.21 33.33 2,272,570
03/09/25 33.19 33.48 32.69 33.22 2,604,780
02/09/25 32.54 33.195 32.46 33.16 2,169,000
29/08/25 33.31 33.94 33.03 33.39 2,057,600
Quote Details
52wk Low:29.77
52wk High:47.69
Vol:1.99M
Avg Vol(3m):40.1M
1Y Chng:-22.66%
1M Chng:-13.42%
Add to Watch List
More Information
Market Cap. 17.85B