| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▲ | 42.34▼ | 42.45▼ | 44.82▼ | 40.58▲ |
| MA10 | 42.06▲ | 42.55▼ | 43.06▼ | 44.27▼ | 38.89▲ |
| MA20 | 42.27▼ | 43.09▼ | 44.10▼ | 41.95▲ | 36.64▲ |
| MA50 | 42.50▼ | 44.86▼ | 44.69▼ | 38.64▲ | 36.60▲ |
| MA100 | 43.02▼ | 44.79▼ | 43.32▼ | 36.47▲ | 41.25▲ |
| MA200 | 43.96▼ | 43.02▼ | 39.99▲ | 36.54▲ | 49.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | -0.257▼ | 0.022▲ | 0.908▲ |
| RSI | 45.837▼ | 33.640▼ | 33.888▼ | 52.344▲ | 62.247▲ |
| STOCH | 47.123 | 15.798▼ | 9.742▼ | 57.691 | 66.641 |
| WILL %R | -49.265 | -86.907▼ | -91.481▼ | -66.268 | -38.471 |
| CCI | 4.452 | -112.008▼ | -125.109▼ | -23.376 | 161.533▲ |
| MA | $GFS Price Crossed Below MA(13) | Set Alert |
|
Monday, February 02, 2026 04:12 AM
GlobalFoundries (NASDAQ: GFS) (GF) today announced a strategic partnership with Telsys, a leading Israeli distributor of electronic ...
|
|
Friday, January 30, 2026 11:58 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the new stocks on the rise. On January 15, following a transfer of coverage, Citi raised its price target on GlobalFoundries to $42 from $35 with a Neutral ...
|
|
Wednesday, January 28, 2026 09:46 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the new stocks on the rise. On January 15, following a transfer of coverage, Citi raised its price target on GlobalFoundries to $42 from $35 with a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 43.94 | 44.26 | 41.84 | 42.20 | 2,703,340 |
| 29/01/26 | 45.37 | 45.84 | 43.33 | 44.46 | 3,494,886 |
| 28/01/26 | 47.90 | 48.01 | 45.32 | 45.79 | 3,739,571 |
| 27/01/26 | 46.12 | 48.565 | 46.09 | 47.41 | 5,961,606 |
| 26/01/26 | 43.51 | 44.66 | 43.13 | 44.22 | 3,493,485 |
| 23/01/26 | 45.01 | 45.035 | 42.72 | 42.85 | 4,317,371 |
| 22/01/26 | 46.50 | 46.575 | 44.69 | 45.005 | 3,998,964 |
| 21/01/26 | 44.37 | 46.66 | 44.1201 | 45.89 | 6,837,448 |
| 20/01/26 | 40.20 | 44.235 | 40.13 | 43.62 | 7,070,998 |
| 16/01/26 | 42.08 | 42.36 | 41.185 | 41.24 | 3,420,048 |
|
|
||||
|
|
||||
|
|