| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▼ | 50.10▲ | 50.11▲ | 48.48▲ | 47.83▲ |
| MA10 | 50.17▼ | 50.19▼ | 49.71▲ | 48.14▲ | 49.05▲ |
| MA20 | 50.12▲ | 49.63▲ | 48.92▲ | 46.68▲ | 61.42▼ |
| MA50 | 50.16▼ | 48.65▲ | 48.15▲ | 48.13▲ | 51.38▼ |
| MA100 | 49.86▲ | 48.05▲ | 47.08▲ | 61.44▼ | 44.76▲ |
| MA200 | 49.04▲ | 46.97▲ | 46.18▲ | 54.25▼ | 49.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.027▼ | 0.130▲ | 0.666▲ | -2.122▼ |
| RSI | 51.144▲ | 67.042▲ | 68.727▲ | 58.257▲ | 45.031▼ |
| STOCH | 67.229 | 34.073 | 70.458 | 78.148 | 28.148 |
| WILL %R | -58.824 | -34.848 | -24.884▲ | -9.276▲ | -80.271▼ |
| CCI | 2.413 | 30.642 | 66.407 | 138.428▲ | -38.676 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 50.00 | 50.99 | 49.8269 | 50.17 | 3,644,987 |
| 01/10/26 | 47.92 | 48.99 | 47.61 | 48.68 | 2,341,161 |
| 30/09/26 | 48.24 | 48.5872 | 47.43 | 47.92 | 2,249,619 |
| 29/09/26 | 48.50 | 48.88 | 47.6001 | 47.86 | 2,257,460 |
| 28/09/26 | 48.83 | 49.06 | 46.64 | 47.78 | 3,156,804 |
| 25/09/26 | 47.49 | 49.425 | 47.12 | 49.00 | 4,934,857 |
| 24/09/26 | 45.56 | 47.08 | 45.39 | 47.05 | 4,730,971 |
| 23/09/26 | 47.435 | 47.90 | 46.35 | 46.42 | 3,253,480 |
| 22/09/26 | 48.00 | 49.37 | 47.80 | 47.95 | 4,482,199 |
| 21/09/26 | 49.04 | 49.18 | 47.87 | 48.57 | 3,956,198 |
|
|
||||
|
|
||||
|
|