| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.83▼ | 39.86▼ | 39.77▲ | 39.17▲ | 37.57▲ |
| MA10 | 39.89▼ | 39.72▲ | 39.43▲ | 37.54▲ | 36.37▲ |
| MA20 | 39.86▼ | 39.38▲ | 39.44▲ | 37.27▲ | 35.24▲ |
| MA50 | 39.72▲ | 38.94▲ | 37.61▲ | 36.17▲ | 36.54▲ |
| MA100 | 39.40▲ | 37.43▲ | 36.86▲ | 35.09▲ | 41.61▼ |
| MA200 | 39.40▲ | 36.85▲ | 37.29▲ | 35.96▲ | 49.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.017▲ | -0.044▼ | 0.331▲ | 0.574▲ |
| RSI | 47.264▼ | 60.122▲ | 63.065▲ | 61.732▲ | 58.610▲ |
| STOCH | 11.096▼ | 89.526▲ | 75.580 | 83.223▲ | 68.696 |
| WILL %R | -96.429▼ | -21.429▲ | -43.669 | -14.757▲ | -9.861▲ |
| CCI | -130.204▼ | 65.773 | 63.469 | 119.791▲ | 143.273▲ |
|
Wednesday, January 07, 2026 05:52 AM
GlobalFoundries (NASDAQ: GFS) today announced that it will host a conference call on Wednesday, February 11, 2026, at 8:30 a.m. ET following the release of the company’s fourth quarter and full-year ...
|
|
Friday, August 08, 2025 08:40 AM
Investors interested in Electronics - Semiconductors stocks are likely familiar with GlobalFoundries Inc. (GFS) and Lattice Semiconductor (LSCC). But which of these two stocks offers value investors a ...
|
|
Wednesday, June 04, 2025 07:30 AM
In early trading on Wednesday, shares of GlobalFoundries topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, GlobalFoundries has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 38.99 | 40.115 | 38.88 | 39.79 | 1,098,431 |
| 08/01/26 | 39.92 | 40.03 | 38.68 | 38.91 | 2,300,179 |
| 07/01/26 | 39.20 | 40.64 | 39.00 | 40.60 | 4,818,132 |
| 06/01/26 | 37.53 | 39.7499 | 37.53 | 39.41 | 4,477,698 |
| 05/01/26 | 37.49 | 38.13 | 37.065 | 37.13 | 2,964,772 |
| 02/01/26 | 35.54 | 36.99 | 35.36 | 36.87 | 3,407,371 |
| 31/12/25 | 35.542 | 35.70 | 34.88 | 34.92 | 2,226,238 |
| 30/12/25 | 36.09 | 36.52 | 36.08 | 36.115 | 2,070,746 |
| 29/12/25 | 35.45 | 35.94 | 35.45 | 35.85 | 2,619,785 |
| 26/12/25 | 35.90 | 35.98 | 35.32 | 35.81 | 3,039,152 |
|
|
||||
|
|
||||
|
|