| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.01▲ | 5.00▲ | 4.87▲ | 4.85▲ |
| MA10 | 5.02▲ | 4.93▲ | 4.94▲ | 4.70▲ | 4.82▲ |
| MA20 | 4.94▲ | 4.95▲ | 4.94▲ | 4.78▲ | 4.74▲ |
| MA50 | 4.95▲ | 4.80▲ | 4.68▲ | 4.78▲ | 5.26▼ |
| MA100 | 4.80▲ | 4.67▲ | 4.77▲ | 4.68▲ | 5.83▼ |
| MA200 | 4.66▲ | 4.72▲ | 4.71▲ | 4.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.017▲ | 0.011▲ | 0.043▲ | 0.071▲ |
| RSI | 71.075▲ | 71.516▲ | 71.492▲ | 60.628▲ | 53.677▲ |
| STOCH | 96.651▲ | 85.638▲ | 57.631 | 65.307 | 46.429 |
| WILL %R | -5.405▲ | -5.063▲ | -5.063▲ | -4.255▲ | -25.000▲ |
| CCI | 104.662▲ | 217.681▲ | 154.884▲ | 107.828▲ | 50.704 |
|
Sunday, November 16, 2025 05:00 AM
Greenfire Resources Ltd. (NYSE:GFR) shareholders (or potential shareholders) will be happy to see that the Executive Chairman, Adam Waterous, recently bought a whopping US$23m worth of stock, at a ...
|
|
Wednesday, November 12, 2025 06:35 AM
Waterous Energy Fund Management Corp. (the "WEF Manager"), in its capacity as manager of certain limited partnerships comprised of Waterous Energy Fund III (Canadian) LP, Waterous Energy Fund III (US) ...
|
|
Monday, November 10, 2025 04:20 AM
CalciMedica Inc. ("CalciMedica" or the "Company") (Nasdaq: CALC), a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium (CRAC) channel inhibition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.86 | 5.20 | 4.76 | 5.16 | 1,008,636 |
| 13/11/25 | 5.05 | 5.09 | 4.81 | 4.86 | 73,476 |
| 12/11/25 | 4.73 | 5.01 | 4.71 | 5.01 | 596,774 |
| 11/11/25 | 4.67 | 4.81 | 4.63 | 4.73 | 34,890 |
| 10/11/25 | 4.73 | 4.73 | 4.49 | 4.60 | 140,569 |
| 07/11/25 | 4.36 | 4.62 | 4.26 | 4.58 | 70,136 |
| 06/11/25 | 4.40 | 4.46 | 4.30 | 4.385 | 75,824 |
| 05/11/25 | 4.44 | 4.57 | 4.33 | 4.39 | 150,612 |
| 04/11/25 | 4.78 | 4.78 | 4.36 | 4.47 | 230,001 |
| 03/11/25 | 5.08 | 5.08 | 4.79 | 4.80 | 11,443 |
|
|
||||
|
|
||||
|
|