Greenfire Resources Ltd. (GFR) Stock Price

5.12 ▲ +0.30 (+6.22%)
Open: 5.00 Vol: 53.67K Day's range: 4.88 - 5.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.02▲ 4.99▲ 4.78▲ 4.51▲
MA10 5.01▲ 4.98▲ 4.94▲ 4.59▲ 4.66▲
MA20 4.97▲ 4.92▲ 4.83▲ 4.47▲ 5.20▼
MA50 4.90▲ 4.73▲ 4.62▲ 4.62▲ 6.35▼
MA100 4.73▲ 4.55▲ 4.46▲ 5.29▼ N/A    
MA200 4.55▲ 4.46▲ 4.46▲ 6.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.013▲ 0.101▲ 0.008▲
RSI 69.406▲ 76.819▲ 77.938▲ 70.026▲ 46.707▼
STOCH 74.564     90.578▲ 82.302▲ 93.948▲ 35.527    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.980▲ -43.167    
CCI 173.118▲ 132.123▲ 144.629▲ 191.922▲ 23.798    
Latest Filters Detected On GFR
▲ RSI $GFR RSI(14) Crossed Above 70 Set Alert
▲ GAP $GFR Open Gap Up %3 Set Alert
▲ GAP $GFR Open Gap Up %2 Set Alert
▲ BREAK $GFR Price Breaks 30 Days High Set Alert
▲ BREAK $GFR Price Breaks 20 Days High Set Alert
▲ BREAK $GFR Price Breaks 10 Days High Set Alert
Greenfire Resources Ltd. News
Why Greenfire Resources (GFR) Is Losing This Week
Saturday, May 24, 2025 07:54 AM
In this article, we are going to take a look at where Greenfire Resources Ltd. (NYSE:GFR) stands against other energy stocks that are declining this week. The energy sector was among the largest ...
Why Greenfire Resources (GFR) Is Falling This Week
Thursday, May 08, 2025 01:55 AM
In this article, we are going to take a look at where Greenfire Resources Ltd. (NYSE:GFR) stands against other energy stocks that are declining this week. The energy sector suffered a massive blow ...
New Analyst Forecast: $GFR Given 'Outperform' Rating
Wednesday, May 07, 2025 01:27 PM
We have seen 23 institutional investors add shares of $GFR stock to their portfolio, and 23 decrease their positions in their most recent quarter.
GFR historical stock data
date open high low close volume
13/06/25 5.00 5.14 4.88 5.12 53,673
12/06/25 4.90 4.95 4.77 4.82 32,874
11/06/25 4.62 4.84 4.62 4.82 178,292
10/06/25 4.55 4.63 4.55 4.61 21,433
09/06/25 4.50 4.56 4.49 4.54 83,713
06/06/25 4.47 4.56 4.47 4.54 46,326
05/06/25 4.37 4.44 4.33 4.38 32,885
04/06/25 4.36 4.53 4.31 4.36 48,890
03/06/25 4.32 4.445 4.32 4.39 49,802
02/06/25 4.30 4.43 4.21 4.34 53,888
Quote Details
52wk Low:3.81
52wk High:8.16
Vol:53.67K
Avg Vol(3m):1.6M
1Y Chng:-25.26%
1M Chng:+7.56%
Add to Watch List
More Information
Index N/A
Market Cap. 338.51M