Greenfire Resources Ltd. (GFR) Stock Price

4.65 ▲ +0.03 (+0.65%)
Open: 4.61 Vol: 0 Day's range: 4.61 - 4.65 Oct 01, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.64▲ 4.65▼ 4.75▼ 4.88▼
MA10 4.64▲ 4.66▼ 4.69▼ 4.85▼ 4.79▼
MA20 4.67▼ 4.75▼ 4.77▼ 4.90▼ 4.67▼
MA50 4.78▼ 4.80▼ 4.86▼ 4.75▼ 5.55▼
MA100 4.81▼ 4.93▼ 4.91▼ 4.62▲ 5.89▼
MA200 4.88▼ 4.98▼ 4.86▼ 5.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.013▼ -0.051▼ 0.088▲
RSI 41.698▼ 38.418▼ 37.642▼ 41.563▼ 45.214▼
STOCH 19.524▼ 9.074▼ 6.287▼ 12.886▼ 60.607    
WILL %R -50.000     -80.000▼ -89.744▼ -94.269▼ -60.714    
CCI -17.708     -65.963     -81.797     -132.026▼ 5.322    
Latest Filters Detected On GFR
▼ MACD $GFR MACD(12,26,9) Crossed Below Zero Set Alert
MA $GFR Price Crossed Below MA(50) Set Alert
▼ BREAK $GFR Price Breaks 20 Days Low Set Alert
▼ BREAK $GFR Price Breaks 10 Days Low Set Alert
CDL $GFR Marubozu Candlestick Pattern Detected Set Alert
Greenfire Resources Ltd. News
Greenfire Resources (GFR) Falls Following Rating Downgrade
Friday, September 26, 2025 09:02 AM
The share price of Greenfire Resources Ltd. (NYSE:GFR) fell by 6.02% between September 18 and September 25, 2025, putting it among the Energy Stocks that Lost the Most This Week. Greenfire Resources ...
ProKidney Corp (PROK) Touts Reparencel Therapy for Growth
Friday, September 19, 2025 11:43 PM
ProKidney Corp (NASDAQ:PROK) is one of the best healthcare penny stocks to buy now. On September 8, at the Morgan Stanley 23rd Annual Global Healthcare Conference, the company reiterated its focus on ...
11 Best Healthcare Penny Stocks to Buy Now
Friday, September 19, 2025 11:33 AM
The US healthcare sector is one of the biggest in the world, with spending expected to reach $5.3 trillion this year.
GFR historical stock data
date open high low close volume
01/10/25 4.61 4.65 4.61 4.65 1,660
30/09/25 4.76 4.78 4.62 4.62 26,884
29/09/25 4.86 4.87 4.735 4.75 6,950
26/09/25 4.82 5.0702 4.775 4.87 33,394
25/09/25 4.83 4.86 4.755 4.84 33,211
24/09/25 4.86 4.95 4.78 4.83 127,006
23/09/25 4.94 5.04 4.84 4.89 87,006
22/09/25 5.01 5.0721 4.82 4.87 79,872
19/09/25 5.08 5.1835 4.99 5.03 40,251
18/09/25 5.22 5.308 5.05 5.15 33,007
Quote Details
52wk Low:3.81
52wk High:8.16
Vol:0
Avg Vol(3m):592.6K
1Y Chng:-36.30%
1M Chng:+7.89%
Add to Watch List
More Information
Index N/A
Market Cap. 342.13M