| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.67▲ | 4.67▲ | 4.82▼ | 4.90▼ |
| MA10 | 4.66▲ | 4.68▲ | 4.68▲ | 4.90▼ | 5.13▼ |
| MA20 | 4.68▲ | 4.79▼ | 4.79▼ | 4.91▼ | 5.90▼ |
| MA50 | 4.86▼ | 4.89▼ | 4.90▼ | 5.28▼ | 6.54▼ |
| MA100 | 4.92▼ | 4.96▼ | 4.90▼ | 6.02▼ | N/A |
| MA200 | 4.96▼ | 5.10▼ | 5.15▼ | 6.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | -0.009▼ | -0.009▼ | -0.120▼ |
| RSI | 46.256▼ | 42.914▼ | 43.930▼ | 39.307▼ | 35.597▼ |
| STOCH | 48.438 | 40.476 | 40.476 | 20.361 | 26.357 |
| WILL %R | -48.214 | -48.214 | -48.214 | -83.951▼ | -87.550▼ |
| CCI | 28.623 | -19.997 | -19.997 | -168.798▼ | -85.934 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 07:09 AM
In this article, we are going to take a look at where Greenfire Resources Ltd. (NYSE:GFR) stands against the other energy stocks. After significantly trailing behind in 2024, the energy sector now ...
|
|
Friday, April 04, 2025 03:01 AM
In this article, we are going to take a look at where Greenfire Resources Ltd. (NYSE:GFR) stands against the other energy stocks. After significantly trailing behind in 2024, the energy sector now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.61 | 4.85 | 4.54 | 4.67 | 97,011 |
| 30/04/25 | 4.70 | 4.785 | 4.655 | 4.66 | 15,601 |
| 29/04/25 | 4.80 | 4.86 | 4.77 | 4.77 | 53,704 |
| 28/04/25 | 4.975 | 5.165 | 4.94 | 5.00 | 97,697 |
| 25/04/25 | 4.80 | 5.03 | 4.80 | 4.99 | 47,112 |
| 24/04/25 | 4.89 | 4.94 | 4.80 | 4.91 | 22,604 |
| 23/04/25 | 4.99 | 5.16 | 4.85 | 4.88 | 24,136 |
| 22/04/25 | 5.00 | 5.14 | 4.97 | 5.04 | 47,250 |
| 21/04/25 | 5.13 | 5.22 | 4.85 | 4.95 | 33,383 |
| 17/04/25 | 4.99 | 5.20 | 4.99 | 5.17 | 28,515 |
|
|
||||
|
|
||||
|
|