| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.73▲ | 4.72▲ | 4.74▲ | 4.68▲ |
| MA10 | 4.76▲ | 4.71▲ | 4.74▲ | 4.64▲ | 4.80▼ |
| MA20 | 4.75▲ | 4.77▲ | 4.76▲ | 4.68▲ | 4.82▼ |
| MA50 | 4.78▼ | 4.72▲ | 4.65▲ | 4.78▼ | 4.96▼ |
| MA100 | 4.74▲ | 4.65▲ | 4.62▲ | 4.78▼ | 5.77▼ |
| MA200 | 4.66▲ | 4.69▲ | 4.79▼ | 4.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.012▼ | 0.028▲ | 0.002▲ |
| RSI | 53.601▲ | 54.150▲ | 55.939▲ | 51.598▲ | 49.049▼ |
| STOCH | 63.089 | 43.139 | 18.750▼ | 83.004▲ | 35.211 |
| WILL %R | -33.333 | -50.000 | -52.381 | -16.438▲ | -55.147 |
| CCI | 54.361 | 49.511 | -1.725 | 94.899 | -16.015 |
| CDL | $GFR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 05:07 AM
Greenfire Resources' (NYSE:GFR) stock is up by a considerable 5.3% over the past month. We wonder if and what role ...
|
|
Friday, December 19, 2025 03:13 PM
Greenfire stated that it has used the net proceeds from the rights offering, along with cash on hand, to redeem its outstanding US$237.5 million of 12% senior secured notes due 2028. Additionally, the ...
|
|
Wednesday, December 17, 2025 04:40 AM
Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") today announced preliminary results of its C$300 million rights offering, which expired at 4:00 p.m. (Calgary time) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.79 | 4.80 | 4.67 | 4.76 | 214,666 |
| 30/12/25 | 4.83 | 4.88 | 4.6701 | 4.75 | 240,936 |
| 29/12/25 | 4.58 | 4.81 | 4.55 | 4.81 | 221,988 |
| 26/12/25 | 4.76 | 4.76 | 4.55 | 4.64 | 93,677 |
| 24/12/25 | 4.61 | 4.76 | 4.595 | 4.72 | 118,136 |
| 23/12/25 | 4.42 | 4.69 | 4.42 | 4.67 | 205,289 |
| 22/12/25 | 4.35 | 4.54 | 4.35 | 4.47 | 189,992 |
| 19/12/25 | 4.70 | 4.75 | 4.39 | 4.40 | 222,444 |
| 18/12/25 | 4.41 | 4.80 | 4.403 | 4.72 | 178,953 |
| 17/12/25 | 4.30 | 4.57 | 4.30 | 4.51 | 142,024 |
|
|
||||
|
|
||||
|
|