| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.31▼ | 6.28▲ | 6.35▼ | 6.49▼ |
| MA10 | 6.33▼ | 6.28▲ | 6.21▲ | 6.50▼ | 6.14▲ |
| MA20 | 6.33▼ | 6.20▲ | 6.24▲ | 6.39▼ | 5.49▲ |
| MA50 | 6.26▲ | 6.32▼ | 6.42▼ | 6.01▲ | 5.01▲ |
| MA100 | 6.22▲ | 6.47▼ | 6.40▼ | 5.40▲ | 5.80▲ |
| MA200 | 6.37▼ | 6.38▼ | 6.26▲ | 5.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.024▲ | 0.028▲ | -0.058▼ | 0.128▲ |
| RSI | 49.720▼ | 53.572▲ | 50.042▲ | 51.043▲ | 58.115▲ |
| STOCH | 26.335 | 72.144 | 82.798▲ | 36.904 | 80.340▲ |
| WILL %R | -70.833 | -22.667▲ | -22.667▲ | -59.504 | -27.170 |
| CCI | -78.559 | 72.129 | 97.542 | -25.423 | 72.782 |
|
Thursday, April 02, 2026 11:20 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote bar is ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.35 | 6.49 | 6.18 | 6.30 | 251,620 |
| 01/04/26 | 6.36 | 6.36 | 6.0163 | 6.07 | 151,278 |
| 31/03/26 | 6.47 | 6.60 | 6.15 | 6.32 | 299,800 |
| 30/03/26 | 6.62 | 6.68 | 6.46 | 6.47 | 99,058 |
| 27/03/26 | 6.36 | 6.65 | 6.36 | 6.58 | 316,369 |
| 26/03/26 | 6.46 | 6.64 | 6.41 | 6.43 | 85,424 |
| 25/03/26 | 6.34 | 6.63 | 6.34 | 6.45 | 50,270 |
| 24/03/26 | 6.80 | 7.02 | 6.565 | 6.67 | 158,744 |
| 23/03/26 | 6.85 | 6.90 | 6.62 | 6.81 | 209,670 |
| 20/03/26 | 6.60 | 6.92 | 6.58 | 6.92 | 257,125 |
|
|
||||
|
|
||||
|
|