| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.57▼ | 4.57▼ | 4.46▲ | 4.50▲ |
| MA10 | 4.55▼ | 4.52▲ | 4.54▼ | 4.47▲ | 4.60▼ |
| MA20 | 4.53▲ | 4.51▲ | 4.49▲ | 4.52▲ | 4.61▼ |
| MA50 | 4.45▲ | 4.45▲ | 4.48▲ | 4.55▼ | 5.88▼ |
| MA100 | 4.46▲ | 4.50▲ | 4.51▲ | 4.66▼ | N/A |
| MA200 | 4.51▲ | 4.44▲ | 4.45▲ | 5.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.010▲ | 0.003▲ | 0.067▲ |
| RSI | 53.463▲ | 54.332▲ | 53.723▲ | 52.410▲ | 42.861▼ |
| STOCH | 72.667 | 76.225 | 70.475 | 39.855 | 35.003 |
| WILL %R | -44.000 | -44.444 | -44.444 | -41.304 | -58.879 |
| CCI | 43.736 | 36.842 | 49.654 | 37.615 | -4.163 |
| ▲ MACD | $GFR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, August 14, 2025 04:33 AM
NYSE:GFR 1 Year Share Price vs Fair Value Explore Greenfire Resources's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 05:39 AM
Qloud Games, the independent studio behind the upcoming massively multiplayer online game Loftia, today announced a $5 million seed funding round led by BITKRAFT Ventures and GFR Fund, with ...
|
|
Thursday, August 07, 2025 02:53 PM
Detailed price information for Greenfire Resources Ltd (GFR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.51 | 4.6048 | 4.51 | 4.54 | 10,527 |
| 14/08/25 | 4.62 | 4.69 | 4.43 | 4.54 | 11,224 |
| 13/08/25 | 4.37 | 4.63 | 4.37 | 4.56 | 8,331 |
| 12/08/25 | 4.3561 | 4.46 | 4.32 | 4.36 | 29,377 |
| 11/08/25 | 4.39 | 4.48 | 4.315 | 4.32 | 11,543 |
| 08/08/25 | 4.50 | 4.50 | 4.27 | 4.40 | 15,449 |
| 07/08/25 | 4.52 | 4.73 | 4.42 | 4.42 | 33,810 |
| 06/08/25 | 4.54 | 4.66 | 4.53 | 4.54 | 11,846 |
| 05/08/25 | 4.46 | 4.57 | 4.42 | 4.53 | 19,035 |
| 04/08/25 | 4.49 | 4.59 | 4.44 | 4.51 | 17,688 |
|
|
||||
|
|
||||
|
|