| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▲ | 47.62▼ | 47.55▲ | 45.15▲ | 44.99▲ |
| MA10 | 47.51▲ | 47.52▲ | 47.65▼ | 42.91▲ | 49.61▼ |
| MA20 | 47.63▼ | 47.78▼ | 47.12▲ | 45.41▲ | 47.34▲ |
| MA50 | 47.58▲ | 46.02▲ | 44.08▲ | 50.80▼ | 37.29▲ |
| MA100 | 47.65▼ | 43.84▲ | 43.37▲ | 47.39▲ | 26.90▲ |
| MA200 | 47.33▲ | 43.70▲ | 48.29▼ | 40.19▲ | 19.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.152▼ | -0.190▼ | 0.719▲ | -1.471▼ |
| RSI | 50.347▲ | 55.290▲ | 63.596▲ | 52.009▲ | 53.615▲ |
| STOCH | 51.962 | 73.220 | 60.192 | 67.236 | 31.135 |
| WILL %R | -40.000 | -21.584▲ | -43.322 | -17.555▲ | -60.447 |
| CCI | 55.434 | 36.605 | -37.009 | 95.532 | -49.301 |
|
Tuesday, March 31, 2026 04:51 AM
Gold Fields Limited offers 4%+ yield, strong free cash flow, and gold leverage at a steep discount despite Ghana/SA risks. Learn more about GFI stock here.
|
|
Friday, March 27, 2026 07:17 AM
AngloGold Ashanti (AU), and Gold Fields (GFI) have declined 30%, 33%, and 35% respectively as gold enters a bear market, though miners could multiply gains once gold turns a corner given their low ...
|
|
Friday, March 06, 2026 06:56 AM
A downtrend has been apparent in Gold Fields (GFI) lately. While the stock has lost 14.4% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 45.07 | 47.97 | 45.07 | 47.58 | 2,878,609 |
| 01/04/26 | 47.70 | 49.539 | 47.01 | 48.13 | 4,955,194 |
| 31/03/26 | 44.04 | 45.84 | 44.04 | 45.40 | 3,990,081 |
| 30/03/26 | 43.25 | 43.56 | 41.797 | 42.30 | 3,182,481 |
| 27/03/26 | 40.26 | 42.645 | 40.26 | 42.34 | 3,742,724 |
| 26/03/26 | 41.05 | 42.51 | 40.17 | 40.50 | 3,092,649 |
| 25/03/26 | 43.37 | 43.37 | 41.80 | 42.27 | 3,048,000 |
| 24/03/26 | 39.68 | 41.30 | 39.67 | 40.66 | 2,819,378 |
| 23/03/26 | 38.88 | 41.179 | 38.83 | 40.89 | 5,407,063 |
| 20/03/26 | 40.80 | 40.82 | 38.67 | 39.07 | 4,074,023 |
|
|
||||
|
|
||||
|
|