| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▲ | 42.98▲ | 42.95▲ | 44.30▼ | 44.20▼ |
| MA10 | 43.22▲ | 42.76▲ | 43.13▲ | 45.00▼ | 42.05▲ |
| MA20 | 43.05▲ | 43.18▲ | 43.72▼ | 44.10▼ | 40.29▲ |
| MA50 | 42.80▲ | 43.68▼ | 44.80▼ | 41.63▲ | 29.60▲ |
| MA100 | 43.06▲ | 44.95▼ | 44.68▼ | 39.57▲ | 22.48▲ |
| MA200 | 43.66▼ | 44.54▼ | 42.96▲ | 31.60▲ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.089▲ | 0.015▲ | -0.275▼ | -0.105▼ |
| RSI | 74.681▲ | 54.174▲ | 47.015▼ | 50.144▲ | 63.211▲ |
| STOCH | 86.835▲ | 55.806 | 35.255 | 36.574 | 73.429 |
| WILL %R | 0.000▲ | -27.228 | -42.353 | -73.321 | -33.278 |
| CCI | 134.213▲ | 86.292 | -0.142 | -109.762▼ | 63.582 |
|
Monday, December 29, 2025 10:29 AM
Detailed price information for Gold Fields Ltd ADR (GFI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 03:33 PM
The average one-year price target for Gold Fields Limited - Depositary Receipt (NYSE:GFI) has been revised to $43.21 / share. This is an increase of 24.62% from the prior estimate of $34.67 dated ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Citigroup initiated coverage of Gold Fields Limited - Depositary Receipt (NYSE:GFI) with a Buy recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 44.00 | 44.11 | 42.09 | 43.56 | 1,193,092 |
| 31/12/25 | 43.82 | 44.68 | 43.48 | 43.66 | 1,418,600 |
| 30/12/25 | 45.24 | 45.41 | 44.05 | 44.12 | 2,027,008 |
| 29/12/25 | 44.80 | 45.00 | 43.06 | 43.60 | 2,977,100 |
| 26/12/25 | 46.50 | 46.88 | 45.52 | 46.56 | 1,169,700 |
| 24/12/25 | 46.45 | 46.64 | 44.95 | 46.01 | 886,200 |
| 23/12/25 | 46.66 | 46.74 | 45.63 | 46.17 | 3,231,500 |
| 22/12/25 | 46.52 | 47.60 | 46.41 | 47.02 | 2,712,200 |
| 19/12/25 | 44.15 | 45.90 | 44.12 | 45.16 | 3,624,900 |
| 18/12/25 | 44.14 | 45.4234 | 43.88 | 44.17 | 3,047,976 |
|
|
||||
|
|
||||
|
|