| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 40.13▼ | 39.99▼ | 40.83▼ | 39.68▲ |
| MA10 | 40.01▼ | 39.99▼ | 39.77▲ | 40.38▼ | 40.68▼ |
| MA20 | 40.12▼ | 39.84▲ | 40.26▼ | 39.50▲ | 35.17▲ |
| MA50 | 40.05▼ | 40.64▼ | 41.36▼ | 40.43▼ | 26.07▲ |
| MA100 | 39.79▲ | 41.22▼ | 39.74▲ | 34.35▲ | 20.67▲ |
| MA200 | 40.21▼ | 39.69▲ | 40.50▼ | 28.03▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.100▲ | 0.030▲ | 0.080▲ | -0.160▼ |
| RSI | 36.766▼ | 44.613▼ | 41.488▼ | 49.559▼ | 65.212▲ |
| STOCH | 8.523▼ | 69.710 | 58.225 | 64.958 | 47.589 |
| WILL %R | -84.483▼ | -46.909 | -62.471 | -45.432 | -40.691 |
| CCI | -116.273▼ | 7.798 | -9.447 | 7.165 | 31.632 |
|
Monday, November 17, 2025 09:35 AM
Gold Fields (NYSE, JSE: GFI) says developing the Windfall gold project in Quebec still makes sense even though it may cost more than double a 2022 estimate. The company ...
|
|
Sunday, November 16, 2025 07:22 PM
Financial services giant GFI Group, which has been a tenant at 55 Water St. since 2007, is more than doubling its space there. The firm is expanding by 64,993 square ...
|
|
Wednesday, November 12, 2025 02:15 PM
Gold Fields (NYSE: GFI) has outperformed the market over the past 10 years by 22.56% on an annualized basis producing an average annual return of 35.33%. Currently, Gold Fields has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 39.93 | 40.525 | 39.18 | 39.88 | 3,275,491 |
| 17/11/25 | 40.22 | 41.27 | 39.06 | 39.31 | 3,169,500 |
| 14/11/25 | 40.11 | 41.36 | 39.88 | 40.82 | 2,233,600 |
| 13/11/25 | 43.38 | 43.38 | 41.08 | 41.29 | 3,614,600 |
| 12/11/25 | 40.97 | 43.56 | 40.91 | 42.86 | 5,764,300 |
| 11/11/25 | 42.47 | 43.01 | 41.57 | 42.43 | 3,861,400 |
| 10/11/25 | 41.06 | 42.58 | 40.78 | 42.28 | 4,750,921 |
| 07/11/25 | 38.65 | 39.45 | 38.46 | 38.98 | 4,232,400 |
| 06/11/25 | 38.61 | 39.32 | 37.63 | 37.75 | 3,350,800 |
| 05/11/25 | 37.89 | 38.65 | 37.49 | 38.16 | 4,816,000 |
|
|
||||
|
|
||||
|
|