| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.56▲ | 25.57▲ | 24.83▲ | 23.42▲ |
| MA10 | 25.62▲ | 25.52▲ | 25.41▲ | 24.93▲ | 23.12▲ |
| MA20 | 25.58▲ | 25.36▲ | 24.97▲ | 23.56▲ | 21.31▲ |
| MA50 | 25.53▲ | 24.76▲ | 24.86▲ | 22.77▲ | 17.70▲ |
| MA100 | 25.39▲ | 24.87▲ | 24.21▲ | 21.04▲ | 16.01▲ |
| MA200 | 25.04▲ | 24.10▲ | 22.92▲ | 18.01▲ | 13.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | 0.075▲ | 0.153▲ | 0.243▲ |
| RSI | 71.530▲ | 73.689▲ | 74.082▲ | 64.829▲ | 66.069▲ |
| STOCH | 83.731▲ | 88.744▲ | 92.442▲ | 57.379 | 59.710 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -9.273▲ |
| CCI | 148.810▲ | 127.907▲ | 125.945▲ | 90.772 | 148.976▲ |
|
Wednesday, June 04, 2025 08:59 PM
AUSTIN, Texas, June 5, 2025 /PRNewswire/ -- GFI Software, a global leader in AI-powered security and communications solutions for small and medium-sized businesses (SMBs), today announced the ...
|
|
Wednesday, June 04, 2025 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, June 02, 2025 05:24 PM
U.S. and China bark, Ukraine bites Even though the U.S. Court of International Trade (CIT) in New York ruled that the Trump administration had overstepped its authority in imposing sweeping tariffs on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.36 | 25.71 | 25.18 | 25.71 | 3,447,800 |
| 12/06/25 | 25.04 | 25.32 | 24.83 | 25.24 | 2,368,700 |
| 11/06/25 | 24.11 | 24.35 | 23.91 | 24.35 | 3,448,100 |
| 10/06/25 | 25.04 | 25.17 | 24.11 | 24.195 | 2,617,863 |
| 09/06/25 | 24.49 | 24.815 | 24.42 | 24.66 | 1,558,321 |
| 06/06/25 | 25.31 | 25.66 | 24.51 | 24.64 | 3,312,700 |
| 05/06/25 | 25.88 | 26.36 | 25.25 | 25.42 | 4,366,766 |
| 04/06/25 | 25.16 | 25.19 | 24.72 | 25.04 | 2,910,200 |
| 03/06/25 | 24.81 | 24.93 | 24.49 | 24.83 | 2,653,083 |
| 02/06/25 | 23.94 | 25.325 | 23.77 | 25.19 | 4,190,188 |
|
|
||||
|
|
||||
|
|