| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.95▼ | 72.56▲ | 72.37▲ | 71.44▲ | 71.94▲ |
| MA10 | 72.85▼ | 72.20▲ | 71.74▲ | 70.90▲ | 80.34▼ |
| MA20 | 72.66▲ | 71.68▲ | 71.39▲ | 73.03▼ | 78.92▼ |
| MA50 | 72.26▲ | 71.38▲ | 71.47▲ | 81.29▼ | 75.87▼ |
| MA100 | 71.72▲ | 71.22▲ | 71.25▲ | 78.13▼ | 72.97▼ |
| MA200 | 71.39▲ | 71.57▲ | 76.84▼ | 77.04▼ | 57.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.138▲ | 0.199▲ | 0.373▲ | -1.783▼ |
| RSI | 53.715▲ | 62.363▲ | 63.078▲ | 42.377▼ | 44.599▼ |
| STOCH | 80.311▲ | 64.787 | 69.067 | 61.083 | 16.990▼ |
| WILL %R | -65.000 | -24.373▲ | -24.373▲ | -23.407▲ | -82.807▼ |
| CCI | -3.442 | 110.202▲ | 151.318▲ | 87.213 | -85.566 |
|
Monday, March 30, 2026 08:41 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Owens Corning (NYSE:OC) and the best and ...
|
|
Wednesday, March 25, 2026 03:15 PM
Griffon (GFF) closed at $72.36 in the latest trading session, marking a +1.02% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.54%. At the same time, the Dow added 0.66%, and ...
|
|
Thursday, March 12, 2026 12:00 PM
Clopay Corporation, a wholly-owned subsidiary of Griffon Corporation (NYSE: GFF) and North America's largest manufacturer of residential and commercial garage doors, earned a Best of IBS™ Award at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 71.95 | 73.82 | 70.76 | 72.68 | 340,393 |
| 30/03/26 | 71.24 | 71.98 | 70.53 | 70.53 | 324,012 |
| 27/03/26 | 70.98 | 71.79 | 70.14 | 70.52 | 177,239 |
| 26/03/26 | 71.37 | 72.65 | 70.705 | 71.13 | 239,144 |
| 25/03/26 | 72.76 | 73.16 | 71.18 | 72.36 | 174,037 |
| 24/03/26 | 70.16 | 72.91 | 70.05 | 71.63 | 289,202 |
| 23/03/26 | 71.07 | 72.22 | 70.7975 | 71.17 | 349,072 |
| 20/03/26 | 69.46 | 69.4772 | 67.51 | 68.25 | 651,550 |
| 19/03/26 | 70.47 | 71.20 | 68.965 | 69.56 | 293,170 |
| 18/03/26 | 72.09 | 72.895 | 70.8001 | 71.14 | 437,420 |
|
|
||||
|
|
||||
|
|