| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.59▲ | 67.98▼ | 68.13▼ | 70.18▼ | 69.49▼ |
| MA10 | 67.58▲ | 68.37▼ | 68.83▼ | 69.75▼ | 69.30▼ |
| MA20 | 67.80▼ | 69.04▼ | 69.74▼ | 69.65▼ | 70.98▼ |
| MA50 | 68.34▼ | 70.33▼ | 70.40▼ | 69.34▼ | 70.53▼ |
| MA100 | 68.95▼ | 70.35▼ | 69.43▼ | 71.57▼ | 63.22▲ |
| MA200 | 69.92▼ | 69.27▼ | 70.19▼ | 71.38▼ | 46.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.097▼ | -0.276▼ | -0.034▼ | -0.325▼ |
| RSI | 39.415▼ | 25.600▼ | 27.654▼ | 42.800▼ | 45.864▼ |
| STOCH | 31.100 | 11.906▼ | 9.897▼ | 65.936 | 47.111 |
| WILL %R | -59.091 | -87.977▼ | -89.517▼ | -82.392▼ | -67.189 |
| CCI | -9.107 | -161.947▼ | -127.472▼ | -87.151 | -24.850 |
|
Friday, June 13, 2025 03:15 PM
In the latest close session, Griffon (GFF) was down 3.31% at $67.69. The stock's change was less than the S&P 500's daily loss of 1.13%. Meanwhile, the Dow experienced a drop of 1.79%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.85 | 69.14 | 67.37 | 67.69 | 266,500 |
| 12/06/25 | 70.11 | 70.40 | 69.35 | 70.01 | 242,600 |
| 11/06/25 | 72.38 | 72.65 | 70.03 | 70.47 | 359,700 |
| 10/06/25 | 71.18 | 71.90 | 71.18 | 71.90 | 232,276 |
| 09/06/25 | 70.93 | 71.46 | 70.40 | 70.81 | 254,093 |
| 06/06/25 | 70.86 | 71.18 | 70.13 | 70.41 | 221,400 |
| 05/06/25 | 69.47 | 70.59 | 68.67 | 70.19 | 348,954 |
| 04/06/25 | 69.30 | 69.77 | 68.77 | 69.43 | 248,200 |
| 03/06/25 | 67.94 | 68.97 | 67.76 | 68.97 | 273,600 |
| 02/06/25 | 68.46 | 69.14 | 66.63 | 67.64 | 372,000 |
|
|
||||
|
|
||||
|
|