| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.94▲ | 75.70▲ | 75.71▲ | 75.64▲ | 77.28▼ |
| MA10 | 75.85▲ | 75.54▲ | 75.56▲ | 75.92▲ | 76.16▼ |
| MA20 | 75.72▲ | 75.47▲ | 75.42▲ | 77.43▼ | 74.63▲ |
| MA50 | 75.54▲ | 75.34▲ | 75.71▲ | 77.00▼ | 73.55▲ |
| MA100 | 75.46▲ | 75.72▲ | 76.72▼ | 74.62▲ | 68.93▲ |
| MA200 | 75.34▲ | 76.90▼ | 76.90▼ | 73.60▲ | 50.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.073▲ | 0.109▲ | -0.258▼ | -0.025▼ |
| RSI | 74.540▲ | 67.037▲ | 60.634▲ | 48.478▼ | 52.217▲ |
| STOCH | 85.033▲ | 77.987 | 63.481 | 26.514 | 61.572 |
| WILL %R | -4.444▲ | -2.290▲ | -2.290▲ | -73.252 | -44.844 |
| CCI | 229.690▲ | 216.783▲ | 243.828▲ | -61.412 | -36.822 |
| MA | $GFF Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.67 | 76.21 | 74.89 | 76.15 | 113,292 |
| 29/09/25 | 75.97 | 75.97 | 74.965 | 75.52 | 133,394 |
| 26/09/25 | 75.13 | 75.67 | 74.82 | 75.60 | 145,900 |
| 25/09/25 | 75.71 | 76.12 | 74.62 | 74.83 | 170,600 |
| 24/09/25 | 76.55 | 77.49 | 75.96 | 76.08 | 198,900 |
| 23/09/25 | 75.95 | 77.16 | 75.95 | 77.01 | 216,900 |
| 22/09/25 | 75.60 | 76.32 | 75.14 | 75.87 | 221,300 |
| 19/09/25 | 76.86 | 77.244 | 75.135 | 75.82 | 701,687 |
| 18/09/25 | 76.14 | 77.05 | 75.38 | 76.59 | 233,100 |
| 17/09/25 | 77.59 | 78.99 | 75.02 | 75.76 | 228,800 |
|
|
||||
|
|
||||
|
|