| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.31▼ | 74.52▼ | 74.77▼ | 75.19▼ | 75.51▼ |
| MA10 | 74.50▼ | 74.74▼ | 74.99▼ | 76.02▼ | 74.07▲ |
| MA20 | 74.53▼ | 75.00▼ | 75.19▼ | 75.43▼ | 75.25▼ |
| MA50 | 74.79▼ | 75.30▼ | 76.13▼ | 74.04▲ | 73.64▲ |
| MA100 | 75.03▼ | 76.16▼ | 75.91▼ | 74.97▼ | 71.51▲ |
| MA200 | 75.23▼ | 75.70▼ | 73.98▲ | 73.64▲ | 53.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.054▼ | -0.039▼ | -0.242▼ | -0.030▼ |
| RSI | 36.240▼ | 34.674▼ | 31.548▼ | 46.581▼ | 49.632▼ |
| STOCH | 8.364▼ | 18.303▼ | 12.201▼ | 22.960 | 76.030 |
| WILL %R | -93.103▼ | -96.279▼ | -97.849▼ | -79.820▼ | -34.599 |
| CCI | -76.395 | -174.024▼ | -170.443▼ | -133.368▼ | 14.641 |
|
Tuesday, December 23, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home construction materials stocks fared in Q3, starting ...
|
|
Friday, December 05, 2025 04:00 PM
While Griffon Corporation (NYSE:GFF) might not have the largest market cap around , it saw a decent share price growth of 11% on the NYSE over the last few months. While good news for shareholders, ...
|
|
Tuesday, November 18, 2025 04:00 PM
Multi-industry consumer and professional products manufacturer Griffon Corporation (NYSE:GFF) reported Q3 CY2025 results exceeding the market’s revenue expectations , but sales were flat year on year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 75.00 | 75.015 | 74.27 | 74.31 | 66,665 |
| 29/12/25 | 75.63 | 76.16 | 74.825 | 75.11 | 280,621 |
| 26/12/25 | 75.44 | 75.79 | 74.76 | 75.56 | 127,609 |
| 24/12/25 | 75.08 | 75.93 | 74.81 | 75.74 | 75,035 |
| 23/12/25 | 76.25 | 77.044 | 75.10 | 75.22 | 235,467 |
| 22/12/25 | 76.77 | 77.50 | 76.255 | 76.67 | 177,535 |
| 19/12/25 | 76.84 | 77.465 | 76.035 | 76.72 | 773,998 |
| 18/12/25 | 77.66 | 78.74 | 77.11 | 77.41 | 435,112 |
| 17/12/25 | 76.49 | 77.82 | 76.39 | 76.67 | 384,691 |
| 16/12/25 | 77.25 | 77.38 | 76.475 | 76.80 | 287,150 |
|
|
||||
|
|
||||
|
|