| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.99▼ | 70.22▼ | 70.23▼ | 71.20▼ | 73.39▼ |
| MA10 | 70.08▼ | 70.33▼ | 70.45▼ | 72.17▼ | 74.74▼ |
| MA20 | 70.24▼ | 70.62▼ | 71.09▼ | 73.94▼ | 75.98▼ |
| MA50 | 70.34▼ | 71.31▼ | 71.57▼ | 75.44▼ | 73.65▼ |
| MA100 | 70.57▼ | 71.76▼ | 73.29▼ | 76.13▼ | 70.42▼ |
| MA200 | 71.18▼ | 73.59▼ | 74.39▼ | 73.57▼ | 51.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.022▼ | -0.094▼ | -0.396▼ | -0.792▼ |
| RSI | 29.315▼ | 27.616▼ | 28.639▼ | 32.157▼ | 43.744▼ |
| STOCH | 8.232▼ | 38.964 | 18.536▼ | 14.232▼ | 23.826 |
| WILL %R | -94.068▼ | -96.602▼ | -98.841▼ | -97.484▼ | -95.297▼ |
| CCI | -123.171▼ | -218.858▼ | -106.773▼ | -124.317▼ | -168.672▼ |
|
Thursday, November 13, 2025 03:15 PM
Griffon (GFF) closed at $70.74 in the latest trading session, marking a -1.46% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 1.66% for the day. At the same time, ...
|
|
Wednesday, November 12, 2025 01:14 PM
Griffon Corporation ("Griffon" or the "Company") (NYSE: GFF) today announced it will release the Company’s fiscal fourth quarter results on Wednesday, November 19, 2025, followed by a conference call ...
|
|
Thursday, November 06, 2025 09:25 AM
Clopay Corporation, a wholly-owned subsidiary of Griffon Corporation (NYSE: GFF) and North America's largest manufacturer of residential and commercial garage doors, has been honored with the 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 70.58 | 71.135 | 69.67 | 69.87 | 281,683 |
| 13/11/25 | 71.89 | 72.99 | 70.62 | 70.74 | 225,609 |
| 12/11/25 | 71.81 | 72.89 | 71.305 | 71.79 | 297,538 |
| 11/11/25 | 72.16 | 72.46 | 71.47 | 71.59 | 228,278 |
| 10/11/25 | 72.55 | 72.55 | 71.36 | 72.03 | 333,972 |
| 07/11/25 | 70.70 | 72.61 | 70.70 | 72.15 | 298,330 |
| 06/11/25 | 73.31 | 73.68 | 70.91 | 71.24 | 287,500 |
| 05/11/25 | 73.50 | 74.035 | 72.6615 | 73.37 | 268,453 |
| 04/11/25 | 74.86 | 75.04 | 73.72 | 73.87 | 171,333 |
| 03/11/25 | 73.94 | 75.31 | 72.85 | 75.08 | 361,000 |
|
|
||||
|
|
||||
|
|