| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.62▼ | 93.55▲ | 93.52▲ | 93.64▼ | 87.64▲ |
| MA10 | 93.71▼ | 93.56▲ | 93.04▲ | 90.16▲ | 82.37▲ |
| MA20 | 93.74▼ | 92.97▲ | 92.82▲ | 86.67▲ | 78.16▲ |
| MA50 | 93.72▼ | 93.06▲ | 92.78▲ | 80.71▲ | 74.96▲ |
| MA100 | 93.13▲ | 92.09▲ | 87.63▲ | 77.41▲ | 72.55▲ |
| MA200 | 92.86▲ | 87.34▲ | 84.19▲ | 75.83▲ | 55.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.091▲ | 0.034▲ | 0.703▲ | 1.895▲ |
| RSI | 46.914▼ | 55.582▲ | 55.370▲ | 70.324▲ | 68.151▲ |
| STOCH | 24.901 | 64.058 | 70.846 | 79.952 | 87.149▲ |
| WILL %R | -75.000▼ | -22.340▲ | -45.455 | -23.254▲ | -12.220▲ |
| CCI | -96.990 | 47.494 | 59.941 | 70.401 | 175.738▲ |
|
Tuesday, February 10, 2026 09:03 PM
In Q4, Griffon reported adjusted EPS of $1.45, up from $1.39 in the same quarter last year. This print beat analysts’ estimates by 8.9%. Over the next 12 months, Wall Street expects Griffon’s ...
|
|
Friday, February 06, 2026 05:50 PM
Griffon Corp (GFF) reports robust free cash flow and strategic joint ventures, while navigating market uncertainties and cost pressures.
|
|
Friday, February 06, 2026 01:17 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 92.59 | 94.28 | 91.36 | 93.60 | 258,168 |
| 12/02/26 | 94.16 | 95.44 | 91.72 | 92.19 | 330,507 |
| 11/02/26 | 93.21 | 94.05 | 89.85 | 93.94 | 689,294 |
| 10/02/26 | 95.14 | 96.18 | 92.83 | 93.64 | 446,392 |
| 09/02/26 | 95.90 | 97.58 | 94.25 | 94.82 | 420,412 |
| 06/02/26 | 89.97 | 95.34 | 89.76 | 94.84 | 1,183,184 |
| 05/02/26 | 82.82 | 90.49 | 82.82 | 89.57 | 557,295 |
| 04/02/26 | 83.85 | 85.32 | 82.745 | 84.73 | 549,466 |
| 03/02/26 | 81.03 | 84.94 | 81.00 | 83.11 | 249,547 |
| 02/02/26 | 82.11 | 82.757 | 81.03 | 81.14 | 361,978 |
|
|
||||
|
|
||||
|
|