| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.53▼ | 69.32▼ | 69.31▼ | 67.89▲ | 68.67▲ |
| MA10 | 69.54▼ | 69.38▼ | 68.94▲ | 67.15▲ | 69.70▼ |
| MA20 | 69.45▼ | 68.71▲ | 68.18▲ | 68.14▲ | 72.18▼ |
| MA50 | 69.43▼ | 67.78▲ | 67.33▲ | 70.07▼ | 70.04▼ |
| MA100 | 68.71▲ | 67.20▲ | 67.82▲ | 73.00▼ | 61.38▲ |
| MA200 | 68.00▲ | 68.00▲ | 69.33▼ | 70.90▼ | 45.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.008▼ | 0.130▲ | 0.208▲ | -0.865▼ |
| RSI | 37.967▼ | 55.891▲ | 57.778▲ | 50.467▲ | 46.448▼ |
| STOCH | 62.117 | 39.144 | 76.626 | 57.642 | 30.220 |
| WILL %R | -90.909▼ | -42.205 | -27.612 | -35.220 | -74.656 |
| CCI | -240.586▼ | 1.545 | 59.551 | 54.812 | -74.417 |
|
Thursday, May 01, 2025 01:05 PM
Griffon Corporation ("Griffon" or the "Company") (NYSE: GFF) today announced it will release the Company’s fiscal second quarter results on Thursday, May 8, 2025, followed by a conference call at 8:30 ...
|
|
Thursday, May 01, 2025 06:55 AM
Here are three stocks with buy ranks and strong growth characteristics for investors to consider today May 1st: Griffon GFF: These company which is engaged in the manufacture and sale of a wide range ...
|
|
Wednesday, April 30, 2025 03:15 PM
The most recent trading session ended with Griffon (GFF) standing at $68.11, reflecting a +0.41% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily gain of 0.15%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 68.89 | 70.18 | 67.77 | 69.07 | 374,400 |
| 30/04/25 | 67.14 | 68.33 | 66.09 | 68.11 | 350,100 |
| 29/04/25 | 67.145 | 68.215 | 66.315 | 67.84 | 237,243 |
| 28/04/25 | 67.45 | 68.95 | 66.09 | 67.14 | 362,312 |
| 25/04/25 | 66.90 | 67.595 | 66.435 | 67.31 | 510,760 |
| 24/04/25 | 66.02 | 67.27 | 65.44 | 67.17 | 594,800 |
| 23/04/25 | 68.00 | 68.9962 | 65.455 | 65.88 | 708,649 |
| 22/04/25 | 65.67 | 66.52 | 64.87 | 66.03 | 534,436 |
| 21/04/25 | 66.96 | 67.265 | 63.92 | 64.73 | 277,140 |
| 17/04/25 | 68.24 | 69.82 | 68.06 | 68.17 | 566,517 |
|
|
||||
|
|
||||
|
|