| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.94▲ | 73.17▼ | 73.18▼ | 72.96▲ | 76.59▼ |
| MA10 | 72.93▲ | 73.22▼ | 73.48▼ | 73.74▼ | 74.81▼ |
| MA20 | 73.10▼ | 73.52▼ | 74.16▼ | 77.54▼ | 72.08▲ |
| MA50 | 73.24▼ | 73.70▼ | 71.94▲ | 75.04▼ | 72.22▲ |
| MA100 | 73.50▼ | 72.04▲ | 76.24▼ | 72.37▲ | 66.34▲ |
| MA200 | 74.13▼ | 76.72▼ | 77.68▼ | 73.32▼ | 48.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.079▼ | -0.209▼ | -0.791▼ | 0.285▲ |
| RSI | 45.312▼ | 40.517▼ | 45.844▼ | 43.762▼ | 49.949▼ |
| STOCH | 42.641 | 28.833 | 13.883▼ | 35.053 | 65.334 |
| WILL %R | -55.782 | -83.461▼ | -83.461▼ | -63.609 | -61.137 |
| CCI | -51.121 | -144.046▼ | -130.306▼ | -37.039 | -13.009 |
|
Thursday, August 14, 2025 03:55 AM
NYSE:GFF Earnings and Revenue History August 14th 2025 Examining Cashflow Against Griffon's Earnings. In high finance, the key ratio used to measure how well a company converts re ...
|
|
Tuesday, August 12, 2025 01:57 PM
Shares of multi-industry consumer and professional products manufacturer Griffon Corporation (NYSE:GFF) jumped 4.3% in the afternoon session after a broad market rally lifted cyclical stocks, with the ...
|
|
Saturday, August 09, 2025 05:47 AM
Revenue (GAAP) missed expectations by 5.6%, driven by demand declines and tariffs in Consumer and Professional Products; Adjusted EPS (non-GAAP) slightly topped estimates. A $217.2 million impairment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.61 | 74.61 | 72.68 | 72.98 | 398,000 |
| 14/08/25 | 73.75 | 74.3718 | 73.54 | 74.01 | 431,956 |
| 13/08/25 | 73.45 | 75.87 | 73.22 | 75.26 | 524,600 |
| 12/08/25 | 70.56 | 73.08 | 70.16 | 72.83 | 485,655 |
| 11/08/25 | 69.42 | 70.63 | 69.26 | 69.72 | 590,900 |
| 08/08/25 | 68.78 | 70.31 | 68.34 | 69.71 | 1,097,200 |
| 07/08/25 | 72.62 | 73.135 | 66.95 | 67.97 | 1,752,194 |
| 06/08/25 | 74.11 | 76.99 | 69.19 | 71.02 | 1,594,500 |
| 05/08/25 | 81.65 | 82.37 | 81.13 | 82.34 | 417,900 |
| 04/08/25 | 81.30 | 81.87 | 80.77 | 81.55 | 249,300 |
|
|
||||
|
|
||||
|
|