Guardforce AI Co Ltd (GFAI) Stock Price

0.177 ▼ -0.0131 (-6.89%)
Open: 0.189 Vol: 200.15K Day's range: 0.1752 - 0.1911 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.23▼
MA10 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.29▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.22▼ 0.33▼
MA50 0.21▼ 0.22▼ 0.23▼ 0.30▼ 0.47▼
MA100 0.26▼ 0.28▼ 0.29▼ 0.34▼ 0.85▼
MA200 0.31▼ 0.33▼ 0.34▼ 0.43▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ -0.009▼
RSI 34.637▼ 33.683▼ 33.328▼ 25.815▼ 27.328▼
STOCH 32.872     35.670     38.693     18.791▼ 4.837▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.594▼ -99.387▼
CCI -186.648▼ -177.766▼ -140.052▼ -122.766▼ -161.367▼
Latest Filters Detected On GFAI
▼ BREAK $GFAI Price Breaks 60 Days Low Set Alert
▼ BREAK $GFAI Price Breaks 30 Days Low Set Alert
▼ BREAK $GFAI Price Breaks 20 Days Low Set Alert
▼ BREAK $GFAI Price Breaks 10 Days Low Set Alert
Guardforce AI Co Ltd News
Guardforce AI Co Stock Short Interest Report | NASDAQ:GFAI | Benzinga
Thursday, May 28, 2026 05:00 PM
Short interest in Guardforce AI Co Ltd (NASDAQ:GFAI) decreased during the last reporting period, falling from 689.64K to 469.94K. This put 1.65% of the company's publicly available shares short. Based ...
Guardforce AI (GFAI) Expands Its Smart Solutions Push As Technology Revenue Builds Momentum
Thursday, May 14, 2026 10:38 AM
With a stock price of $0.51, Guardforce AI Co., Limited (NASDAQ:GFAI) is among the 10 Unrivaled Penny Stocks to Buy Now. Guardforce AI Co., Limited (NASDAQ:GFAI) reported fiscal 2025 revenue of $35 ...
Kartoon Studios (NYSE: TOON) Gains Investor Attention – MGRX, AIOS, GFAI – Watch Video Update Now
Friday, February 20, 2026 09:20 AM
NYSE: TOON) Gains Investor Attention - MGRX, AIOS, GFAI - Watch Video Update Now" src="https://www.abnewswire.com/upload/2026/02/1771601987.jpg" alt="Kartoon Studios ...
GFAI historical stock data
date open high low close volume
30/10/26 0.189 0.1911 0.1752 0.177 200,148
29/10/26 0.196 0.199 0.1901 0.1901 87,403
28/10/26 0.195 0.20 0.1929 0.199 134,763
27/10/26 0.189 0.1966 0.189 0.1949 36,189
26/10/26 0.1879 0.1982 0.1811 0.192 88,580
23/10/26 0.185 0.195 0.185 0.194 268,500
22/10/26 0.185 0.1999 0.1814 0.1863 351,044
21/10/26 0.212 0.2198 0.1866 0.196 618,239
20/10/26 0.2057 0.2375 0.2057 0.2211 2,313,240
19/10/26 0.193 0.214 0.1911 0.2057 116,325
Quote Details
52wk Low:0.175
52wk High:1.01
Vol:200.15K
Avg Vol(3m):4.5M
1Y Chng:-80.07%
1M Chng:-45.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.08M