| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.37▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.41▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.37▼ | 0.45▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.37▼ | 0.42▼ | 0.67▼ |
| MA100 | 0.39▼ | 0.39▼ | 0.40▼ | 0.46▼ | 0.96▼ |
| MA200 | 0.43▼ | 0.46▼ | 0.45▼ | 0.59▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.005▼ | 0.001▲ |
| RSI | 31.917▼ | 30.089▼ | 31.050▼ | 27.657▼ | 34.220▼ |
| STOCH | 30.364 | 23.181 | 21.779 | 6.964▼ | 8.690▼ |
| WILL %R | -88.247▼ | -90.104▼ | -93.936▼ | -95.324▼ | -98.736▼ |
| CCI | -56.999 | -58.144 | -55.114 | -111.188▼ | -131.312▼ |
|
Thursday, May 14, 2026 06:38 AM
With a stock price of $0.51, Guardforce AI Co., Limited (NASDAQ:GFAI) is among the 10 Unrivaled Penny Stocks to Buy Now. Guardforce AI Co., Limited (NASDAQ:GFAI) reported fiscal 2025 revenue of $35 ...
|
|
Monday, May 11, 2026 07:24 PM
With notable exposure to artificial intelligence and growing investor interest, Guardforce AI Co., Limited (NASDAQ:GFAI) earns a spot on our list of the most popular AI penny stocks to buy. Guardforce ...
|
|
Monday, March 30, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.3198 | 0.3199 | 0.3058 | 0.3101 | 211,623 |
| 30/07/26 | 0.315 | 0.3238 | 0.3056 | 0.3101 | 137,014 |
| 29/07/26 | 0.309 | 0.3293 | 0.3052 | 0.3166 | 117,980 |
| 28/07/26 | 0.328 | 0.328 | 0.311 | 0.3178 | 219,974 |
| 27/07/26 | 0.351 | 0.369 | 0.3185 | 0.3249 | 488,855 |
| 24/07/26 | 0.3679 | 0.3773 | 0.345 | 0.35 | 207,119 |
| 23/07/26 | 0.38 | 0.3818 | 0.365 | 0.372 | 96,159 |
| 22/07/26 | 0.391 | 0.41 | 0.3804 | 0.3852 | 160,357 |
| 21/07/26 | 0.388 | 0.4056 | 0.3801 | 0.3957 | 144,312 |
| 20/07/26 | 0.37 | 0.3936 | 0.37 | 0.387 | 160,086 |
|
|
||||
|
|
||||
|
|