Guardforce AI Co Ltd (GFAI) Stock Price

0.5799 ▲ +0.011 (+1.93%)
Open: 0.56 Vol: 270.22K Day's range: 0.531 - 0.5799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.55▲ 0.51▲
MA10 0.57▲ 0.57▲ 0.56▲ 0.54▲ 0.52▲
MA20 0.56▲ 0.55▲ 0.55▲ 0.51▲ 0.55▲
MA50 0.54▲ 0.53▲ 0.54▲ 0.52▲ 0.87▼
MA100 0.52▲ 0.51▲ 0.50▲ 0.57▲ 1.16▼
MA200 0.50▲ 0.52▲ 0.54▲ 0.82▼ 2.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.008▲ 0.025▲
RSI 55.933▲ 57.843▲ 58.020▲ 58.519▲ 46.419▼
STOCH 54.712     68.965     84.480▲ 57.045     31.618    
WILL %R -25.466     -13.120▲ -13.120▲ -10.978▲ -52.530    
CCI 26.631     53.908     79.275     81.828     56.171    
Latest Filters Detected On GFAI
MA $GFAI Price Crossed Above MA(50) Set Alert
MA $GFAI Price Crossed Above MA(13) Set Alert
MA $GFAI Price Crossed Above MA(7) Set Alert
GAP $GFAI Open Gap Up %3 Set Alert
GAP $GFAI Open Gap Up %2 Set Alert
Guardforce AI Co Ltd News
GFAI historical stock data
date open high low close volume
01/05/26 0.56 0.5799 0.531 0.5799 270,224
30/04/26 0.5316 0.58 0.512 0.5689 568,296
29/04/26 0.563 0.563 0.5111 0.5135 333,935
28/04/26 0.54 0.5999 0.53 0.5616 891,322
27/04/26 0.50 0.5598 0.50 0.5475 358,166
24/04/26 0.501 0.5059 0.4864 0.4952 213,280
23/04/26 0.527 0.5429 0.501 0.5059 299,922
22/04/26 0.526 0.58 0.5129 0.5393 482,034
21/04/26 0.5434 0.5812 0.504 0.5217 370,430
20/04/26 0.5932 0.5989 0.5201 0.5599 380,170
Quote Details
52wk Low:0.381
52wk High:1.50
Vol:270.22K
Avg Vol(3m):4.6M
1Y Chng:-47.76%
1M Chng:+22.08%
Add to Watch List