| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.88▲ | 0.98▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.91▼ | 1.06▼ |
| MA20 | 0.87▲ | 0.88▲ | 0.88▲ | 0.98▼ | 1.12▼ |
| MA50 | 0.88▼ | 0.90▼ | 0.92▼ | 1.08▼ | 1.22▼ |
| MA100 | 0.92▼ | 0.97▼ | 0.99▼ | 1.13▼ | 1.76▼ |
| MA200 | 0.99▼ | 1.04▼ | 1.07▼ | 1.14▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | -0.007▼ | -0.022▼ |
| RSI | 47.877▼ | 47.264▼ | 46.279▼ | 38.291▼ | 38.424▼ |
| STOCH | 84.313▲ | 86.401▲ | 78.460 | 26.603 | 13.217▼ |
| WILL %R | -72.555 | -48.832 | -48.832 | -76.364▼ | -86.316▼ |
| CCI | -35.844 | -9.588 | 6.288 | -55.482 | -187.783▼ |
| MA | $GFAI Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 03:32 PM
Empowering travel professionals and paving the way for broader integrationNEW YORK, NY, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 0.912 | 0.926 | 0.876 | 0.888 | 128,400 |
| 11/11/25 | 0.87 | 0.917 | 0.85 | 0.912 | 178,500 |
| 10/11/25 | 0.873 | 0.918 | 0.86 | 0.873 | 245,500 |
| 07/11/25 | 0.85 | 0.862 | 0.81 | 0.857 | 366,500 |
| 06/11/25 | 0.95 | 0.9506 | 0.85 | 0.8503 | 312,424 |
| 05/11/25 | 0.8865 | 0.9496 | 0.8865 | 0.9061 | 181,650 |
| 04/11/25 | 0.9548 | 0.96 | 0.8335 | 0.8454 | 970,875 |
| 03/11/25 | 1.01 | 1.01 | 0.9511 | 0.9624 | 225,317 |
| 31/10/25 | 0.9718 | 1.0171 | 0.9402 | 0.9918 | 803,828 |
| 30/10/25 | 1.00 | 1.02 | 0.97 | 0.9718 | 386,612 |
|
|
||||
|
|
||||
|
|