| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▼ | 1.05▼ | 1.06▼ | 1.00▲ |
| MA10 | 1.03▼ | 1.04▼ | 1.05▼ | 1.05▼ | 1.05▼ |
| MA20 | 1.05▼ | 1.05▼ | 1.06▼ | 0.99▲ | 1.35▼ |
| MA50 | 1.07▼ | 1.05▼ | 1.04▼ | 1.05▼ | 1.52▼ |
| MA100 | 1.05▼ | 0.99▲ | 0.98▲ | 1.34▼ | 2.71▼ |
| MA200 | 0.99▲ | 1.03▲ | 1.03▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.014▲ | -0.011▼ |
| RSI | 42.405▼ | 45.333▼ | 44.801▼ | 48.861▼ | 42.023▼ |
| STOCH | 11.667▼ | 34.444 | 55.119 | 58.410 | 32.220 |
| WILL %R | -80.000▼ | -80.000▼ | -62.500 | -52.045 | -73.786 |
| CCI | -46.154 | -93.333 | -134.615▼ | 3.338 | -40.230 |
|
Wednesday, April 30, 2025 04:40 AM
Full Year 2024 Results Key Financial Results Revenue: US$36.3m (flat on FY 2023).
|
|
Tuesday, April 29, 2025 05:12 AM
Q4 2024 Earnings Call Transcript April 28, 2025 Operator: Good morning and welcome to Guardforce AI 2024 Year-End Conference Call. Today’s conference is being recorded. Ms. Natalya Rudman of Crescendo ...
|
|
Monday, April 28, 2025 07:40 AM
Guardforce AI Co., Limited ( NASDAQ: GFAI) Q4 2024 Earnings Call April 28, 2025 8:30 AM ET Natalya Rudman - Crescendo Communications Lei Olivia Wang - Chairwoman & CEO Yuting Catherine Zuo - CFO Lin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.05 | 1.05 | 1.02 | 1.03 | 213,120 |
| 01/05/25 | 1.07 | 1.09 | 1.04 | 1.055 | 161,198 |
| 30/04/25 | 1.08 | 1.08 | 1.00 | 1.06 | 113,765 |
| 29/04/25 | 1.07 | 1.08 | 1.06 | 1.08 | 89,782 |
| 28/04/25 | 1.17 | 1.17 | 1.03 | 1.07 | 469,699 |
| 25/04/25 | 1.11 | 1.16 | 1.075 | 1.15 | 503,344 |
| 24/04/25 | 1.01 | 1.09 | 1.01 | 1.075 | 391,196 |
| 23/04/25 | 1.03 | 1.05 | 0.9906 | 1.02 | 160,797 |
| 22/04/25 | 0.971 | 1.02 | 0.971 | 1.01 | 174,515 |
| 21/04/25 | 1.00 | 1.00 | 0.9333 | 0.971 | 139,292 |
|
|
||||
|
|
||||
|
|