| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.13▲ | 1.12▲ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.11▲ | 1.18▼ |
| MA20 | 1.15▲ | 1.15▲ | 1.15▲ | 1.12▲ | 1.16▼ |
| MA50 | 1.15▲ | 1.14▲ | 1.11▲ | 1.18▼ | 1.24▼ |
| MA100 | 1.15▲ | 1.11▲ | 1.12▲ | 1.15▼ | 1.95▼ |
| MA200 | 1.12▲ | 1.12▲ | 1.14▲ | 1.25▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.007▲ | 0.008▲ |
| RSI | 57.373▲ | 52.496▲ | 55.787▲ | 51.820▲ | 47.719▼ |
| STOCH | 16.667▼ | 40.079 | 48.810 | 48.726 | 22.124 |
| WILL %R | -33.333 | -42.857 | -37.500 | -57.471 | -72.165 |
| CCI | 178.277▲ | 24.180 | 29.787 | 42.341 | -34.582 |
| CDL | $GFAI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:21 AM
Detailed price information for Guardforce Ai Company (GFAI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 08:21 AM
Detailed price information for Guardforce Ai Company (GFAI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.16 | 1.1798 | 1.13 | 1.15 | 326,244 |
| 12/09/25 | 1.19 | 1.19 | 1.13 | 1.15 | 402,700 |
| 11/09/25 | 1.13 | 1.19 | 1.12 | 1.14 | 533,800 |
| 10/09/25 | 1.11 | 1.12 | 1.095 | 1.11 | 360,200 |
| 09/09/25 | 1.09 | 1.11 | 1.07 | 1.10 | 255,600 |
| 08/09/25 | 1.09 | 1.10 | 1.07 | 1.099 | 187,991 |
| 05/09/25 | 1.08 | 1.11 | 1.04 | 1.09 | 225,900 |
| 04/09/25 | 1.09 | 1.09 | 1.039 | 1.06 | 423,100 |
| 03/09/25 | 1.11 | 1.11 | 1.07 | 1.09 | 260,870 |
| 02/09/25 | 1.10 | 1.11 | 1.05 | 1.10 | 448,825 |
|
|
||||
|
|
||||
|
|