| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.60▲ | 0.76▼ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.67▼ | 0.80▼ |
| MA20 | 0.59▲ | 0.59▲ | 0.59▲ | 0.76▼ | 0.96▼ |
| MA50 | 0.65▼ | 0.68▼ | 0.71▼ | 0.83▼ | 1.10▼ |
| MA100 | 0.76▼ | 0.78▼ | 0.76▼ | 0.98▼ | 1.61▼ |
| MA200 | 0.77▼ | 0.81▼ | 0.85▼ | 1.05▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | -0.018▼ | -0.028▼ |
| RSI | 56.965▲ | 53.127▲ | 50.725▲ | 39.419▼ | 34.522▼ |
| STOCH | 48.837 | 48.797 | 48.797 | 13.863▼ | 34.794 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.478 | -85.412▼ |
| CCI | 144.501▲ | 130.586▲ | 130.586▲ | -74.885 | -137.834▼ |
|
Friday, December 26, 2025 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, December 10, 2025 02:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 16, 2025 05:13 AM
Guardforce AI Co., Limited announced the launch of its smart solutions during a rebranding event on July 25, 2025, in Bangkok, Thailand, hosted by its subsidiary Guardforce Cash Solutions Security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.59 | 0.6457 | 0.59 | 0.641 | 342,791 |
| 31/12/25 | 0.58 | 0.5985 | 0.5404 | 0.5566 | 432,978 |
| 30/12/25 | 0.59 | 0.62 | 0.58 | 0.58 | 609,890 |
| 29/12/25 | 0.6111 | 0.6391 | 0.57 | 0.5864 | 585,802 |
| 26/12/25 | 0.70 | 0.702 | 0.629 | 0.646 | 313,900 |
| 24/12/25 | 0.69 | 0.71 | 0.685 | 0.71 | 95,600 |
| 23/12/25 | 0.751 | 0.7596 | 0.6701 | 0.685 | 562,557 |
| 22/12/25 | 0.78 | 0.7999 | 0.761 | 0.7688 | 239,486 |
| 19/12/25 | 0.769 | 0.80 | 0.7605 | 0.7981 | 168,803 |
| 18/12/25 | 0.76 | 0.7926 | 0.7521 | 0.7648 | 150,070 |
|
|
||||
|
|
||||
|
|