| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.06▲ | 1.10▼ | 1.12▼ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.14▼ | 1.10▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.11▼ | 1.15▼ | 1.13▼ |
| MA50 | 1.13▼ | 1.13▼ | 1.14▼ | 1.07▲ | 1.34▼ |
| MA100 | 1.15▼ | 1.14▼ | 1.16▼ | 1.17▼ | 2.40▼ |
| MA200 | 1.15▼ | 1.16▼ | 1.12▼ | 1.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | -0.015▼ | 0.023▲ |
| RSI | 41.718▼ | 41.549▼ | 39.661▼ | 45.631▼ | 44.189▼ |
| STOCH | 40.278 | 40.278 | 28.989 | 29.184 | 61.030 |
| WILL %R | -41.667 | -46.154 | -66.667 | -85.714▼ | -42.857 |
| CCI | 8.140 | 5.185 | -14.646 | -140.203▼ | 4.992 |
| MA | $GFAI Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 05:22 AM
Guardforce AI Co., Limited (NASDAQ:GFAI) Q4 2024 Earnings Call Transcript April 28, 2025 Operator: Good morning and welcome to Guardforce AI 2024 Year-End Conference Call. Today’s conference is ...
|
|
Tuesday, April 29, 2025 05:22 AM
Guardforce AI Co., Limited (NASDAQ:GFAI) Q4 2024 Earnings Call Transcript April 28, 2025 Operator: Good morning and welcome to Guardforce AI 2024 Year-End Conference Call. Today’s conference is ...
|
|
Monday, April 28, 2025 01:32 AM
Guardforce AI Co (NASDAQ:GFAI) is projected to report earnings for its Fiscal Year 2024. • Bright Scholar Education (NYSE:BEDU) is expected to report earnings for its second quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.06 | 1.08 | 1.06 | 1.08 | 184,904 |
| 13/06/25 | 1.08 | 1.09 | 1.04 | 1.045 | 304,862 |
| 12/06/25 | 1.14 | 1.14 | 1.09 | 1.095 | 236,975 |
| 11/06/25 | 1.17 | 1.17 | 1.12 | 1.145 | 159,760 |
| 10/06/25 | 1.15 | 1.16 | 1.14 | 1.16 | 189,657 |
| 09/06/25 | 1.19 | 1.19 | 1.1482 | 1.18 | 378,409 |
| 06/06/25 | 1.17 | 1.195 | 1.15 | 1.17 | 223,262 |
| 05/06/25 | 1.18 | 1.18 | 1.13 | 1.15 | 190,794 |
| 04/06/25 | 1.17 | 1.195 | 1.12 | 1.17 | 369,508 |
| 03/06/25 | 1.12 | 1.18 | 1.09 | 1.16 | 453,593 |
|
|
||||
|
|
||||
|
|