| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.53▼ | 0.54▼ | 0.55▼ | 0.53▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.56▼ | 0.54▼ | 0.51▲ |
| MA20 | 0.56▼ | 0.55▼ | 0.55▼ | 0.52▲ | 0.53▼ |
| MA50 | 0.54▼ | 0.53▼ | 0.54▼ | 0.52▲ | 0.86▼ |
| MA100 | 0.52▲ | 0.52▲ | 0.50▲ | 0.56▼ | 1.14▼ |
| MA200 | 0.50▲ | 0.52▲ | 0.53▼ | 0.81▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.004▼ | 0.003▲ | 0.025▲ |
| RSI | 40.122▼ | 41.897▼ | 44.598▼ | 49.989▼ | 43.547▼ |
| STOCH | 6.290▼ | 18.259▼ | 41.062 | 55.420 | 38.640 |
| WILL %R | -94.572▼ | -94.695▼ | -94.240▼ | -69.542 | -66.587 |
| CCI | -101.653▼ | -127.350▼ | -88.931 | -83.525 | 34.488 |
| RSI | $GFAI RSI(14) Crossed Below 50 | Set Alert |
| MA | $GFAI Price Crossed Below MA(13) | Set Alert |
| MA | $GFAI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GFAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $GFAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $GFAI Open Gap Down %2 | Set Alert |
| CDL | $GFAI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $GFAI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 08:12 AM
Detailed price information for Guardforce AI Company (GFAI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 06:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 09:09 AM
Detailed price information for Guardforce AI Company (GFAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 0.52 | 0.521 | 0.5177 | 0.521 | 280,044 |
| 04/05/26 | 0.5622 | 0.5731 | 0.5404 | 0.551 | 217,994 |
| 01/05/26 | 0.56 | 0.5799 | 0.531 | 0.5799 | 270,224 |
| 30/04/26 | 0.5316 | 0.58 | 0.512 | 0.5689 | 568,296 |
| 29/04/26 | 0.563 | 0.563 | 0.5111 | 0.5135 | 333,935 |
| 28/04/26 | 0.54 | 0.5999 | 0.53 | 0.5616 | 891,322 |
| 27/04/26 | 0.50 | 0.5598 | 0.50 | 0.5475 | 358,166 |
| 24/04/26 | 0.501 | 0.5059 | 0.4864 | 0.4952 | 213,280 |
| 23/04/26 | 0.527 | 0.5429 | 0.501 | 0.5059 | 299,922 |
| 22/04/26 | 0.526 | 0.58 | 0.5129 | 0.5393 | 482,034 |
|
|
||||
|
|
||||
|
|