| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.71▼ | 0.73▼ | 0.79▼ | 0.89▼ |
| MA10 | 0.72▼ | 0.76▼ | 0.77▼ | 0.83▼ | 1.01▼ |
| MA20 | 0.77▼ | 0.81▼ | 0.83▼ | 0.91▼ | 1.09▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.86▼ | 1.05▼ | 1.21▼ |
| MA100 | 0.87▼ | 0.93▼ | 0.95▼ | 1.12▼ | 1.73▼ |
| MA200 | 0.96▼ | 1.01▼ | 1.04▼ | 1.12▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.016▼ | -0.016▼ | -0.038▼ |
| RSI | 23.774▼ | 21.249▼ | 21.522▼ | 24.192▼ | 30.763▼ |
| STOCH | 2.959▼ | 3.105▼ | 2.539▼ | 16.606▼ | 9.964▼ |
| WILL %R | -96.483▼ | -96.823▼ | -97.337▼ | -96.339▼ | -98.189▼ |
| CCI | -86.297 | -136.954▼ | -157.716▼ | -206.935▼ | -208.970▼ |
|
Thursday, November 13, 2025 05:22 AM
Amid Thailand’s tourism and event recovery, Wishnote, Guardforce AI’s RaaS solution for weddings and event management, continues to gain momentum, with nearly 100 events now contracted. Powered by the ...
|
|
Monday, November 10, 2025 04:55 PM
About Guardforce AI Co. Ltd. Guardforce AI Co., Ltd. engages in the provision of integrated security solutions. Its brands include Guardforce AI, Vanguard, Guardforce Cash Solutions Security, and GFAI ...
|
|
Wednesday, November 05, 2025 05:06 AM
As part of the rollout, DVGO is launching an Ambassador Program, recruiting 50 travel advisors as early adopters to further co-create and refine the platform. This initiative highlights Guardforce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.772 | 0.784 | 0.662 | 0.675 | 848,000 |
| 18/11/25 | 0.80 | 0.805 | 0.76 | 0.76 | 419,700 |
| 17/11/25 | 0.83 | 0.86 | 0.801 | 0.812 | 184,200 |
| 14/11/25 | 0.855 | 0.86 | 0.803 | 0.83 | 388,000 |
| 13/11/25 | 0.888 | 0.90 | 0.82 | 0.875 | 323,300 |
| 12/11/25 | 0.912 | 0.926 | 0.876 | 0.888 | 128,400 |
| 11/11/25 | 0.87 | 0.917 | 0.85 | 0.912 | 178,500 |
| 10/11/25 | 0.873 | 0.918 | 0.86 | 0.873 | 245,500 |
| 07/11/25 | 0.85 | 0.862 | 0.81 | 0.857 | 366,500 |
| 06/11/25 | 0.95 | 0.9506 | 0.85 | 0.8503 | 312,424 |
|
|
||||
|
|
||||
|
|