Guardforce AI Co Ltd (GFAI) Stock Price

1.11 ▼ -0.07 (-5.93%)
Open: 1.18 Vol: 1.06M Day's range: 1.08 - 1.2081 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.11▼ 1.12▼ 1.17▼ 1.13▼
MA10 1.12▼ 1.13▼ 1.14▼ 1.13▼ 1.19▼
MA20 1.14▼ 1.16▼ 1.17▼ 1.14▼ 1.15▼
MA50 1.19▼ 1.17▼ 1.13▼ 1.19▼ 1.25▼
MA100 1.19▼ 1.13▼ 1.14▼ 1.14▼ 2.04▼
MA200 1.13▼ 1.15▼ 1.21▼ 1.25▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.011▼ 0.005▲ 0.010▲
RSI 37.203▼ 35.649▼ 39.999▼ 44.891▼ 45.586▼
STOCH 14.815▼ 10.952▼ 12.599▼ 58.402     27.562    
WILL %R -61.538     -77.273▼ -78.261▼ -66.667     -80.412▼
CCI -60.436     -85.619     -99.070     -19.786     -28.241    
Latest Filters Detected On GFAI
RSI $GFAI RSI(14) Crossed Below 50 Set Alert
MA $GFAI Price Crossed Below MA(26) Set Alert
MA $GFAI Price Crossed Below MA(13) Set Alert
MA $GFAI Price Crossed Below MA(7) Set Alert
Guardforce AI Co Ltd News
Guardforce AI Co. Ltd. Financials | GFAI | Barron's
Thursday, July 03, 2025 06:14 AM
Guardforce AI Co. Ltd. detailed financials by Barron's. View GFAI business summary and company performance, for a clear financial breakdown.
Guardforce AI Co., Limited Ordinary Shares (GFAI) Short Interest - Nasdaq
Saturday, April 26, 2025 05:01 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Guardforce AI Co., Limited Ordinary Shares (GFAI) at Nasdaq.com.
Guardforce AI (GFAI): Renewed Security Contracts with Thailand’s ...
Friday, January 31, 2025 02:27 PM
We recently published a list of 12 Must-See AI News and Ratings You Might Have Missed. In this article, we are going to take a look at where Guardforce AI Co., Limited (NASDAQ:GFAI) stands against ...
GFAI historical stock data
date open high low close volume
29/08/25 1.18 1.2081 1.08 1.11 1,057,637
28/08/25 1.20 1.2199 1.16 1.18 424,387
27/08/25 1.22 1.30 1.14 1.19 1,682,509
26/08/25 1.17 1.24 1.11 1.21 924,788
25/08/25 1.13 1.23 1.08 1.18 958,418
22/08/25 1.03 1.10 1.02 1.10 325,341
21/08/25 1.08 1.08 1.015 1.02 439,877
20/08/25 1.13 1.1373 1.05 1.08 469,483
19/08/25 1.14 1.1566 1.11 1.12 275,487
18/08/25 1.15 1.1694 1.125 1.14 287,537
Quote Details
52wk Low:0.76
52wk High:3.88
Vol:1.06M
Avg Vol(3m):10.8M
1Y Chng:-4.31%
1M Chng:-15.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.02M