| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.39▼ | 0.40▼ | 0.42▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.47▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.42▼ | 0.49▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.41▼ | 0.48▼ | 0.74▼ |
| MA100 | 0.41▼ | 0.43▼ | 0.47▼ | 0.49▼ | 1.00▼ |
| MA200 | 0.49▼ | 0.48▼ | 0.48▼ | 0.67▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.002▼ | 0.007▲ |
| RSI | 46.294▼ | 46.001▼ | 45.599▼ | 40.062▼ | 38.271▼ |
| STOCH | 64.735 | 55.203 | 55.115 | 43.331 | 20.512 |
| WILL %R | -75.812▼ | -77.592▼ | -44.106 | -69.381 | -89.757▼ |
| CCI | -77.933 | -75.753 | -12.743 | -60.751 | -113.109▼ |
| MA | $GFAI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 06:38 AM
With a stock price of $0.51, Guardforce AI Co., Limited (NASDAQ:GFAI) is among the 10 Unrivaled Penny Stocks to Buy Now. Guardforce AI Co., Limited (NASDAQ:GFAI) reported fiscal 2025 revenue of $35 ...
|
|
Monday, May 11, 2026 07:24 PM
With notable exposure to artificial intelligence and growing investor interest, Guardforce AI Co., Limited (NASDAQ:GFAI) earns a spot on our list of the most popular AI penny stocks to buy. Guardforce ...
|
|
Thursday, February 19, 2026 04:00 PM
NEW YORK, NY,, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing Agentic AI smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.3995 | 0.4071 | 0.38 | 0.3896 | 227,621 |
| 01/07/26 | 0.40 | 0.41 | 0.3856 | 0.40 | 210,629 |
| 30/06/26 | 0.395 | 0.4032 | 0.38 | 0.398 | 129,812 |
| 29/06/26 | 0.4195 | 0.4214 | 0.3756 | 0.395 | 311,994 |
| 26/06/26 | 0.36 | 0.40 | 0.355 | 0.3976 | 1,558,094 |
| 25/06/26 | 0.3861 | 0.3861 | 0.3552 | 0.366 | 220,438 |
| 24/06/26 | 0.4186 | 0.4186 | 0.385 | 0.3946 | 461,179 |
| 23/06/26 | 0.4168 | 0.4282 | 0.4036 | 0.42 | 234,174 |
| 22/06/26 | 0.4098 | 0.43 | 0.4035 | 0.43 | 401,457 |
| 18/06/26 | 0.4118 | 0.4199 | 0.40 | 0.4094 | 304,543 |
|
|
||||
|
|
||||
|
|