| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▲ | 0.60▲ | 0.58▲ | 0.51▲ |
| MA10 | 0.60▲ | 0.59▲ | 0.59▲ | 0.60▲ | 0.55▲ |
| MA20 | 0.60▲ | 0.58▲ | 0.57▲ | 0.52▲ | 0.70▼ |
| MA50 | 0.57▲ | 0.58▲ | 0.58▲ | 0.56▲ | 0.95▼ |
| MA100 | 0.58▲ | 0.59▲ | 0.53▲ | 0.73▼ | 1.36▼ |
| MA200 | 0.61▼ | 0.54▲ | 0.55▲ | 0.95▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.015▲ | 0.003▲ |
| RSI | 57.206▲ | 57.735▲ | 56.595▲ | 55.201▲ | 40.946▼ |
| STOCH | 69.710 | 57.864 | 57.634 | 36.299 | 25.149 |
| WILL %R | -17.630▲ | -35.577 | -33.739 | -51.948 | -63.439 |
| CCI | 43.489 | 38.937 | 67.603 | 50.617 | -34.880 |
| CDL | $GFAI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 05:54 AM
Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing Agentic AI smart solutions in automation, robotics, and secured logistics ...
|
|
Thursday, February 26, 2026 05:15 AM
Guardforce AI Co, Limited GFAI said Thursday it expanded its smart retail partnership with the Thailand division of a global sportswear brand, deepening its role in the retailer's nationwide upgrade ...
|
|
Thursday, February 26, 2026 03:29 AM
Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing Agentic AI smart solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.6001 | 0.6001 | 0.60 | 0.60 | 0 |
| 05/03/26 | 0.58 | 0.6243 | 0.5645 | 0.60 | 625,248 |
| 04/03/26 | 0.57 | 0.5833 | 0.533 | 0.5833 | 270,013 |
| 03/03/26 | 0.52 | 0.5697 | 0.52 | 0.5614 | 456,569 |
| 02/03/26 | 0.536 | 0.568 | 0.5117 | 0.5415 | 600,498 |
| 27/02/26 | 0.62 | 0.6201 | 0.564 | 0.5832 | 587,770 |
| 26/02/26 | 0.643 | 0.67 | 0.5856 | 0.6201 | 3,531,756 |
| 25/02/26 | 0.6074 | 0.6398 | 0.5323 | 0.5849 | 1,485,765 |
| 24/02/26 | 0.80 | 0.80 | 0.564 | 0.60 | 6,820,200 |
| 23/02/26 | 0.498 | 0.74 | 0.483 | 0.676 | 18,992,100 |
|
|
||||
|
|
||||
|
|