| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.53▲ | 0.57▼ | 0.57▼ |
| MA10 | 0.52▲ | 0.53▼ | 0.54▼ | 0.58▼ | 0.66▼ |
| MA20 | 0.52▲ | 0.56▼ | 0.57▼ | 0.60▼ | 0.82▼ |
| MA50 | 0.57▼ | 0.58▼ | 0.58▼ | 0.70▼ | 1.00▼ |
| MA100 | 0.58▼ | 0.59▼ | 0.60▼ | 0.88▼ | 1.49▼ |
| MA200 | 0.59▼ | 0.68▼ | 0.70▼ | 1.01▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.006▼ | 0.001▲ | -0.023▼ |
| RSI | 44.654▼ | 37.384▼ | 37.848▼ | 37.005▼ | 30.766▼ |
| STOCH | 51.210 | 19.482▼ | 13.438▼ | 38.030 | 11.969▼ |
| WILL %R | -38.098 | -67.587 | -74.720 | -83.333▼ | -93.495▼ |
| CCI | 86.317 | -73.823 | -87.923 | -165.779▼ | -112.694▼ |
| CDL | $GFAI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 28, 2026 09:15 AM
About Guardforce AI Co. Ltd. Guardforce AI Co., Ltd. engages in the provision of integrated security solutions. It operates through the following segments: Secured Logistics, AI and Robotics Solutions ...
|
|
Wednesday, December 17, 2025 08:30 AM
NEW YORK, NY, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing smart solutions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 0.5451 | 0.5451 | 0.495 | 0.5285 | 664,224 |
| 30/01/26 | 0.58 | 0.592 | 0.532 | 0.54 | 342,200 |
| 29/01/26 | 0.6195 | 0.6195 | 0.5599 | 0.5728 | 671,328 |
| 28/01/26 | 0.633 | 0.66 | 0.59 | 0.605 | 553,300 |
| 27/01/26 | 0.65 | 0.65 | 0.60 | 0.6155 | 537,319 |
| 26/01/26 | 0.56 | 0.696 | 0.556 | 0.643 | 1,672,005 |
| 23/01/26 | 0.58 | 0.5939 | 0.54 | 0.557 | 410,742 |
| 22/01/26 | 0.5565 | 0.59 | 0.5565 | 0.5885 | 167,431 |
| 21/01/26 | 0.5719 | 0.585 | 0.5214 | 0.5487 | 427,512 |
| 20/01/26 | 0.597 | 0.60 | 0.5655 | 0.57 | 207,407 |
|
|
||||
|
|
||||
|
|