| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.10▼ | 1.12▼ |
| MA10 | 1.04▲ | 1.05▼ | 1.06▼ | 1.13▼ | 1.12▼ |
| MA20 | 1.07▼ | 1.09▼ | 1.10▼ | 1.15▼ | 1.16▼ |
| MA50 | 1.11▼ | 1.11▼ | 1.12▼ | 1.14▼ | 1.24▼ |
| MA100 | 1.12▼ | 1.13▼ | 1.14▼ | 1.17▼ | 1.86▼ |
| MA200 | 1.12▼ | 1.16▼ | 1.14▼ | 1.23▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.009▼ | -0.010▼ | 0.000▼ |
| RSI | 33.664▼ | 31.648▼ | 33.349▼ | 39.822▼ | 43.744▼ |
| STOCH | 26.969 | 7.882▼ | 7.343▼ | 24.930 | 27.112 |
| WILL %R | -75.000▼ | -83.333▼ | -85.185▼ | -85.714▼ | -92.784▼ |
| CCI | -36.649 | -61.778 | -68.604 | -169.500▼ | -107.212▼ |
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Tuesday, September 23, 2025 09:38 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Guardforce AI Co ( (GFAI)) just unveiled ...
|
|
Tuesday, September 23, 2025 09:10 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Guardforce AI Co ( (GFAI)) has issued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.08 | 1.0801 | 1.02 | 1.05 | 539,010 |
| 16/10/25 | 1.13 | 1.16 | 1.08 | 1.08 | 454,500 |
| 15/10/25 | 1.16 | 1.18 | 1.11 | 1.14 | 376,552 |
| 14/10/25 | 1.08 | 1.17 | 1.06 | 1.14 | 501,800 |
| 13/10/25 | 1.10 | 1.14 | 1.09 | 1.11 | 542,700 |
| 10/10/25 | 1.15 | 1.17 | 1.06 | 1.06 | 1,221,800 |
| 09/10/25 | 1.18 | 1.198 | 1.14 | 1.16 | 334,100 |
| 08/10/25 | 1.20 | 1.21 | 1.15 | 1.17 | 415,940 |
| 07/10/25 | 1.23 | 1.23 | 1.15 | 1.17 | 593,852 |
| 06/10/25 | 1.20 | 1.21 | 1.16 | 1.20 | 557,457 |
|
|
||||
|
|
||||
|
|