| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.94▼ | 1.02▼ |
| MA10 | 0.92▼ | 0.91▲ | 0.89▲ | 0.99▼ | 1.08▼ |
| MA20 | 0.89▲ | 0.89▲ | 0.92▼ | 1.04▼ | 1.14▼ |
| MA50 | 0.92▼ | 0.96▼ | 0.99▼ | 1.10▼ | 1.23▼ |
| MA100 | 0.98▼ | 1.01▼ | 1.04▼ | 1.15▼ | 1.78▼ |
| MA200 | 1.03▼ | 1.08▼ | 1.11▼ | 1.17▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.006▲ | -0.017▼ | -0.015▼ |
| RSI | 53.393▲ | 47.329▼ | 44.437▼ | 35.783▼ | 38.264▼ |
| STOCH | 66.992 | 79.963 | 81.371▲ | 11.546▼ | 19.311▼ |
| WILL %R | -20.602▲ | -19.140▲ | -46.212 | -76.313▼ | -86.715▼ |
| CCI | 25.025 | 36.408 | 17.260 | -140.657▼ | -226.684▼ |
|
Wednesday, November 05, 2025 05:06 AM
As part of the rollout, DVGO is launching an Ambassador Program, recruiting 50 travel advisors as early adopters to further co-create and refine the platform. This initiative highlights Guardforce ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 23, 2025 01:30 AM
NEW YORK, Sept. 23, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing next-generation smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.8865 | 0.9496 | 0.8865 | 0.9061 | 181,650 |
| 04/11/25 | 0.9548 | 0.96 | 0.8335 | 0.8454 | 970,875 |
| 03/11/25 | 1.01 | 1.01 | 0.9511 | 0.9624 | 225,317 |
| 31/10/25 | 0.9718 | 1.0171 | 0.9402 | 0.9918 | 803,828 |
| 30/10/25 | 1.00 | 1.02 | 0.97 | 0.9718 | 386,612 |
| 29/10/25 | 1.04 | 1.045 | 1.00 | 1.005 | 304,433 |
| 28/10/25 | 1.05 | 1.08 | 1.04 | 1.045 | 268,811 |
| 27/10/25 | 1.09 | 1.14 | 1.05 | 1.07 | 433,378 |
| 24/10/25 | 1.05 | 1.12 | 1.03 | 1.09 | 412,100 |
| 23/10/25 | 1.03 | 1.05 | 1.0174 | 1.03 | 166,599 |
|
|
||||
|
|
||||
|
|