| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.68▲ | 1.68▲ | 1.86▼ | 1.47▲ |
| MA10 | 1.67▲ | 1.68▲ | 1.73▼ | 1.53▲ | 1.45▲ |
| MA20 | 1.68▲ | 1.73▼ | 1.77▼ | 1.46▲ | 1.31▲ |
| MA50 | 1.69▲ | 1.84▼ | 1.64▲ | 1.41▲ | 1.58▲ |
| MA100 | 1.75▼ | 1.60▲ | 1.45▲ | 1.28▲ | 1.21▲ |
| MA200 | 1.80▼ | 1.45▲ | 1.47▲ | 1.49▲ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.028▼ | 0.056▲ | 0.053▲ |
| RSI | 62.148▲ | 40.805▼ | 45.295▼ | 58.995▲ | 57.375▲ |
| STOCH | 41.667 | 30.891 | 12.497▼ | 69.804 | 53.580 |
| WILL %R | 0.000▲ | -75.676▼ | -79.070▼ | -43.689 | -41.475 |
| CCI | 325.490▲ | -29.234 | -72.941 | 62.146 | 145.321▲ |
| BBANDS | $GEVO Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 13, 2025 06:30 AM
Shares of aspiring sustainable aviation fuel (SAF) producer Gevo rallied hard after the company reported its first ever quarterly profit.
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Gevo, Inc. beats earnings expectations. Reported EPS is $0.01, expectations were $-0.06. Operator: Good day, and thank you for standing by. Welcome to ...
|
|
Tuesday, August 12, 2025 04:37 PM
RumbleOn, Inc. (NASDAQ: RMBL) , Posted second quarter 2025 revenue of $299.9 million and boosted adjusted EBITDA to $17.2 million, cutting SG&A costs despite a $34 million impairment charge related to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.79 | 1.80 | 1.655 | 1.70 | 5,379,016 |
| 15/08/25 | 1.86 | 1.87 | 1.76 | 1.80 | 4,373,532 |
| 14/08/25 | 1.91 | 1.9298 | 1.77 | 1.84 | 8,986,772 |
| 13/08/25 | 1.98 | 2.15 | 1.87 | 1.98 | 18,675,746 |
| 12/08/25 | 1.745 | 2.02 | 1.61 | 1.99 | 82,299,173 |
| 11/08/25 | 1.21 | 1.26 | 1.17 | 1.25 | 17,246,090 |
| 08/08/25 | 1.165 | 1.20 | 1.15 | 1.18 | 2,357,172 |
| 07/08/25 | 1.19 | 1.19 | 1.12 | 1.15 | 3,186,369 |
| 06/08/25 | 1.235 | 1.24 | 1.16 | 1.17 | 2,687,356 |
| 05/08/25 | 1.26 | 1.285 | 1.21 | 1.23 | 2,153,584 |
|
|
||||
|
|
||||
|
|