| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.86▲ | 1.84▲ | 1.96▼ |
| MA10 | 1.87▲ | 1.85▲ | 1.85▲ | 1.85▲ | 2.01▼ |
| MA20 | 1.87▲ | 1.85▲ | 1.84▲ | 1.93▼ | 2.12▼ |
| MA50 | 1.85▲ | 1.84▲ | 1.86▲ | 2.05▼ | 1.69▲ |
| MA100 | 1.86▲ | 1.85▲ | 1.90▼ | 2.12▼ | 1.49▲ |
| MA200 | 1.84▲ | 1.91▼ | 1.97▼ | 1.78▲ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.005▲ | -0.003▼ | -0.059▼ |
| RSI | 68.608▲ | 60.191▲ | 56.667▲ | 45.645▼ | 46.784▼ |
| STOCH | 87.500▲ | 83.916▲ | 62.255 | 45.907 | 28.421 |
| WILL %R | 0.000▲ | 0.000▲ | -9.091▲ | -65.909 | -79.021▼ |
| CCI | 138.197▲ | 106.738▲ | 81.585 | -38.745 | -118.216▼ |
|
Friday, February 13, 2026 06:14 AM
ENGLEWOOD, Colo., Feb. 13, 2026 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that it will host a conference call on March 5, 2026, at 4:30 p.m. ET (2:30 p.m. MT) to report its ...
|
|
Wednesday, February 11, 2026 06:19 AM
The $175 million loan facility with Orion Infrastructure Capital (“OIC”) consolidates the existing Gevo North Dakota term debt with the debt associated with Gevo’s RNG subsidiary. In addition, on ...
|
|
Thursday, February 05, 2026 05:31 PM
Gevo (NASDAQ:GEVO) outlined its current asset base, near-term earnings priorities, and longer-term plans to scale sustainable aviation fuel production during a virtual investor conference presentation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.85 | 1.88 | 1.80 | 1.87 | 1,693,947 |
| 13/02/26 | 1.77 | 1.89 | 1.77 | 1.86 | 2,370,552 |
| 12/02/26 | 1.88 | 1.90 | 1.76 | 1.76 | 2,371,530 |
| 11/02/26 | 1.88 | 1.895 | 1.82 | 1.87 | 1,394,309 |
| 10/02/26 | 1.90 | 1.91 | 1.85 | 1.86 | 1,548,856 |
| 09/02/26 | 1.90 | 1.91 | 1.85 | 1.90 | 1,591,832 |
| 06/02/26 | 1.76 | 1.94 | 1.76 | 1.91 | 2,454,344 |
| 05/02/26 | 1.79 | 1.81 | 1.72 | 1.72 | 2,939,902 |
| 04/02/26 | 1.87 | 1.885 | 1.78 | 1.84 | 2,764,329 |
| 03/02/26 | 1.92 | 1.93 | 1.76 | 1.86 | 4,559,996 |
|
|
||||
|
|
||||
|
|