| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▲ | 1.07▼ | 1.11▼ | 1.12▼ |
| MA10 | 1.05▼ | 1.07▼ | 1.09▼ | 1.14▼ | 1.20▼ |
| MA20 | 1.06▼ | 1.09▼ | 1.10▼ | 1.12▼ | 1.58▼ |
| MA50 | 1.08▼ | 1.11▼ | 1.14▼ | 1.22▼ | 1.35▼ |
| MA100 | 1.09▼ | 1.15▼ | 1.15▼ | 1.54▼ | 1.23▼ |
| MA200 | 1.10▼ | 1.15▼ | 1.14▼ | 1.46▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.001▲ | -0.077▼ |
| RSI | 41.558▼ | 38.394▼ | 32.892▼ | 37.608▼ | 41.135▼ |
| STOCH | 5.556▼ | 28.947 | 28.333 | 39.151 | 21.559 |
| WILL %R | -100.000▼ | -65.000 | -70.833 | -83.721▼ | -88.116▼ |
| CCI | -82.099 | -96.308 | -165.247▼ | -191.059▼ | -77.089 |
|
Tuesday, April 29, 2025 06:41 AM
Gevo, Inc. announced it will host a conference call on May 13, 2025, at 4:30 p.m. ET to discuss its financial results for the first quarter ended March 31, 2025. Participants can register on the ...
|
|
Monday, April 28, 2025 03:19 PM
The Environmental Protection Agency said Monday it will allow the sale of higher ethanol fuel this summer, continuing a temporary measure employed repeatedly by the Biden administration. EPA ...
|
|
Friday, April 25, 2025 05:00 PM
Gevo Stock Performance Shares of NASDAQ:GEVO opened at $1.19 on Friday. The business’s 50 day moving average price is $1.24 and its 200-day moving average price is $1.70. Gevo, Inc. has a 1 year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.105 | 1.105 | 1.015 | 1.05 | 3,081,127 |
| 01/05/25 | 1.12 | 1.135 | 1.08 | 1.08 | 1,796,009 |
| 30/04/25 | 1.12 | 1.13 | 1.06 | 1.10 | 2,127,350 |
| 29/04/25 | 1.20 | 1.21 | 1.13 | 1.135 | 1,873,301 |
| 28/04/25 | 1.19 | 1.22 | 1.15 | 1.19 | 2,554,443 |
| 25/04/25 | 1.19 | 1.20 | 1.135 | 1.19 | 1,793,928 |
| 24/04/25 | 1.16 | 1.19 | 1.15 | 1.19 | 2,005,767 |
| 23/04/25 | 1.20 | 1.23 | 1.15 | 1.16 | 3,341,262 |
| 22/04/25 | 1.13 | 1.23 | 1.1201 | 1.19 | 2,121,695 |
| 21/04/25 | 1.20 | 1.20 | 1.08 | 1.12 | 2,208,776 |
|
|
||||
|
|
||||
|
|