Gevo, Inc (GEVO) Stock Price

2.295 ▼ -0.10 (-4.18%)
Open: 2.54 Vol: 5.1M Day's range: 2.29 - 2.54 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.35▼ 2.35▼ 2.54▼ 2.32▼
MA10 2.33▼ 2.37▼ 2.37▼ 2.46▼ 2.10▲
MA20 2.35▼ 2.38▼ 2.50▼ 2.38▼ 2.11▲
MA50 2.37▼ 2.59▼ 2.53▼ 2.09▲ 1.82▲
MA100 2.38▼ 2.52▼ 2.43▼ 2.09▲ 1.58▲
MA200 2.54▼ 2.43▼ 2.23▲ 1.94▲ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.022▼ -0.007▼ 0.024▲
RSI 14.830▼ 28.891▼ 30.129▼ 49.786▼ 56.425▲
STOCH 16.296▼ 11.343▼ 6.848▼ 54.546     65.548    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.216▼ -54.000    
CCI -172.596▼ -253.503▼ -168.609▼ -35.293     158.608▲
Latest Filters Detected On GEVO
RSI $GEVO RSI(14) Crossed Below 50 Set Alert
▼ MACD $GEVO MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $GEVO Open Gap Up %5 Set Alert
▲ GAP $GEVO Open Gap Up %3 Set Alert
▲ GAP $GEVO Open Gap Up %2 Set Alert
CDL $GEVO Marubozu Candlestick Pattern Detected Set Alert
Gevo, Inc News
Gevo Appoints Key Executive Team Members
Wednesday, April 01, 2026 06:22 AM
Kyle’s deep experience makes him an exceptional fit for Gevo as we scale our carbon business, sustainable aviation fuel (“SAF”) and differentiated low-carbon products, and Dave’s rare combination of ...
Gevo (GEVO) Capitalizing on Sustainable Racing Fuels Opportunity
Tuesday, March 31, 2026 12:40 AM
Gevo Inc. (NASDAQ:GEVO) is one of the 10 best penny stocks that could triple your money. On March 19, Gevo Inc. (NASDAQ:GEVO) announced it is delivering sustainable fuels to global motorsports.
Gevo Announces it is Developing Plans for Major Ethanol Expansion at Richardton, North Dakota Facility
Monday, March 30, 2026 06:22 AM
(NASDAQ: GEVO), a leader in sustainable fuels and carbon management, today announced that it is developing plans for a potential expansion at the site of its Gevo North Dakota facility (“GND”) in ...
GEVO historical stock data
date open high low close volume
02/04/26 2.54 2.54 2.29 2.295 5,102,132
01/04/26 2.71 2.73 2.36 2.395 6,858,647
31/03/26 2.80 2.97 2.62 2.73 10,780,715
30/03/26 2.55 2.87 2.53 2.775 10,743,534
27/03/26 2.38 2.53 2.36 2.52 3,922,254
26/03/26 2.445 2.54 2.385 2.40 2,877,969
25/03/26 2.39 2.4792 2.39 2.46 3,513,015
24/03/26 2.34 2.40 2.325 2.38 2,228,330
23/03/26 2.26 2.41 2.26 2.35 2,785,988
20/03/26 2.355 2.395 2.24 2.27 6,157,376
Quote Details
52wk Low:0.95
52wk High:2.97
Vol:5.1M
Avg Vol(3m):55.5M
1Y Chng:+104.91%
1M Chng:+23.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 557.27M