| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.92▼ | 2.02▼ | 2.18▼ |
| MA10 | 1.90▲ | 1.92▼ | 1.94▼ | 2.07▼ | 2.18▼ |
| MA20 | 1.90▲ | 1.95▼ | 1.97▼ | 2.22▼ | 1.86▲ |
| MA50 | 1.92▼ | 2.00▼ | 2.05▼ | 2.15▼ | 1.64▲ |
| MA100 | 1.95▼ | 2.05▼ | 2.14▼ | 1.84▲ | 1.33▲ |
| MA200 | 1.97▼ | 2.16▼ | 2.29▼ | 1.56▲ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | -0.047▼ | 0.000▼ |
| RSI | 47.611▼ | 28.787▼ | 28.709▼ | 36.971▼ | 52.265▲ |
| STOCH | 65.278 | 19.129▼ | 19.768▼ | 29.818 | 43.511 |
| WILL %R | -40.000 | -76.190▼ | -81.481▼ | -85.185▼ | -73.759 |
| CCI | 132.975▲ | -92.291 | -121.992▼ | -153.286▼ | -34.476 |
|
Monday, November 17, 2025 03:12 AM
Key Insights The considerable ownership by individual investors in Gevo indicates that they collectively have a ...
|
|
Monday, November 10, 2025 09:02 PM
Gevo Inc (GEVO) reports a significant revenue increase and positive adjusted EBITDA, while navigating challenges in its ethanol and carbon credit operations.
|
|
Monday, November 10, 2025 06:32 PM
Discover Gevo’s Q3 2025 earnings: strong EBITDA gains from carbon credits, major expansion plans, and unique sequestration assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.94 | 1.9888 | 1.8701 | 1.91 | 3,780,502 |
| 14/11/25 | 1.92 | 2.02 | 1.83 | 1.97 | 3,728,999 |
| 13/11/25 | 2.08 | 2.0832 | 1.965 | 2.00 | 3,699,355 |
| 12/11/25 | 2.10 | 2.17 | 2.05 | 2.12 | 2,894,182 |
| 11/11/25 | 2.145 | 2.25 | 2.06 | 2.09 | 5,899,231 |
| 10/11/25 | 2.27 | 2.27 | 2.09 | 2.12 | 5,802,182 |
| 07/11/25 | 2.03 | 2.20 | 1.95 | 2.19 | 4,942,731 |
| 06/11/25 | 2.18 | 2.18 | 2.03 | 2.05 | 3,979,237 |
| 05/11/25 | 2.131 | 2.20 | 2.1112 | 2.16 | 3,616,236 |
| 04/11/25 | 2.17 | 2.25 | 2.11 | 2.11 | 4,557,709 |
|
|
||||
|
|
||||
|
|