| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▲ | 1.98▲ | 2.00▲ | 2.17▼ |
| MA10 | 2.00▲ | 1.98▲ | 1.98▲ | 2.08▼ | 2.14▼ |
| MA20 | 2.00▼ | 1.99▲ | 1.98▲ | 2.17▼ | 2.08▼ |
| MA50 | 1.98▲ | 2.00▲ | 2.07▼ | 2.16▼ | 1.65▲ |
| MA100 | 1.99▲ | 2.09▼ | 2.15▼ | 2.06▼ | 1.40▲ |
| MA200 | 1.98▲ | 2.16▼ | 2.14▼ | 1.66▲ | 1.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.009▲ | -0.026▼ | -0.034▼ |
| RSI | 52.935▲ | 52.221▲ | 47.307▼ | 40.915▼ | 51.575▲ |
| STOCH | 53.056 | 42.959 | 26.103 | 12.955▼ | 36.105 |
| WILL %R | -66.667 | -62.500 | -62.500 | -87.879▼ | -84.821▼ |
| CCI | -22.304 | 64.296 | 102.703▲ | -89.799 | -88.470 |
| ▲ GAP | $GEVO Open Gap Up %2 | Set Alert |
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Gevo (NasdaqCM:GEVO) has been revised to $5.29 / share. This is an increase of 159.38% from the prior estimate of $2.04 dated September 27, 2025. The price target ...
|
|
Thursday, July 24, 2025 06:13 AM
Gevo, Inc. announced it will hold a conference call on August 11, 2025, at 4:30 p.m. ET to discuss its financial results for the second quarter ending June 30, 2025. Interested participants need to ...
|
|
Friday, May 30, 2025 05:02 AM
During the last three months, 4 analysts shared their evaluations of Gevo (NASDAQ:GEVO), revealing diverse outlooks from bullish to bearish. The table below summarizes their recent ratings, showcasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.05 | 2.075 | 1.985 | 2.00 | 970,678 |
| 31/12/25 | 1.95 | 2.04 | 1.95 | 2.00 | 3,837,024 |
| 30/12/25 | 1.98 | 2.005 | 1.96 | 1.96 | 3,019,533 |
| 29/12/25 | 2.05 | 2.089 | 1.94 | 1.95 | 3,036,997 |
| 26/12/25 | 2.15 | 2.16 | 2.05 | 2.07 | 1,614,307 |
| 24/12/25 | 2.15 | 2.185 | 2.13 | 2.16 | 905,292 |
| 23/12/25 | 2.15 | 2.24 | 2.142 | 2.16 | 1,755,052 |
| 22/12/25 | 2.195 | 2.24 | 2.17 | 2.18 | 2,056,871 |
| 19/12/25 | 2.18 | 2.22 | 2.16 | 2.16 | 4,468,082 |
| 18/12/25 | 2.14 | 2.22 | 2.13 | 2.17 | 2,627,682 |
|
|
||||
|
|
||||
|
|