| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.03▲ | 2.03▲ | 2.00▲ | 1.89▲ |
| MA10 | 2.03▲ | 2.03▲ | 2.02▲ | 2.02▲ | 1.71▲ |
| MA20 | 2.03▲ | 2.01▲ | 1.99▲ | 1.89▲ | 1.53▲ |
| MA50 | 2.03▲ | 1.98▲ | 2.02▲ | 1.69▲ | 1.58▲ |
| MA100 | 2.02▲ | 2.03▲ | 2.00▲ | 1.50▲ | 1.26▲ |
| MA200 | 1.99▲ | 1.98▲ | 1.84▲ | 1.51▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.008▲ | -0.005▼ | 0.074▲ |
| RSI | 60.865▲ | 60.877▲ | 58.511▲ | 61.117▲ | 63.795▲ |
| STOCH | 77.778 | 81.667▲ | 85.241▲ | 36.180 | 69.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.655 | -20.175▲ |
| CCI | 105.263▲ | 101.754▲ | 105.695▲ | 19.407 | 125.565▲ |
| MA | $GEVO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 01, 2025 11:47 PM
Gevo, Inc. (NASDAQ:GEVO) ranks among the best specialty chemicals stocks to invest in. Gevo, Inc. (NASDAQ:GEVO) and Frontier Infrastructure Holdings LLC announced on September 22 that they will ...
|
|
Wednesday, September 24, 2025 06:17 AM
Gevo, Inc. (NASDAQ: GEVO) announced today that Dr. Patrick Gruber, Gevo’s Chief Executive Officer, and Eric Frey, Gevo’s Vice President of Finance and Strategy, will present at the MicroCap Rodeo on ...
|
|
Monday, September 22, 2025 06:10 AM
Frontier Infrastructure Holdings LLC ("Frontier"), a portfolio company of Tailwater Capital and a leading developer of low-carbon infrastructure across the Mountain West and Texas, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 2.00 | 2.05 | 1.98 | 2.03 | 4,037,466 |
| 01/10/25 | 1.95 | 2.02 | 1.92 | 2.00 | 4,199,847 |
| 30/09/25 | 1.95 | 1.9862 | 1.92 | 1.96 | 3,313,653 |
| 29/09/25 | 2.07 | 2.11 | 1.94 | 1.96 | 5,017,231 |
| 26/09/25 | 2.03 | 2.18 | 2.0283 | 2.06 | 6,443,845 |
| 25/09/25 | 2.04 | 2.0589 | 1.95 | 2.01 | 10,656,166 |
| 24/09/25 | 2.06 | 2.15 | 2.04 | 2.09 | 5,175,929 |
| 23/09/25 | 2.01 | 2.26 | 2.00 | 2.06 | 11,092,176 |
| 22/09/25 | 2.02 | 2.03 | 1.90 | 1.98 | 6,044,590 |
| 19/09/25 | 2.075 | 2.1154 | 2.01 | 2.02 | 15,044,609 |
|
|
||||
|
|
||||
|
|