| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.27▲ | 1.24▲ |
| MA10 | 1.36▲ | 1.36▲ | 1.33▲ | 1.21▲ | 1.20▲ |
| MA20 | 1.36▲ | 1.32▲ | 1.29▲ | 1.19▲ | 1.29▲ |
| MA50 | 1.35▲ | 1.28▲ | 1.24▲ | 1.15▲ | 1.44▼ |
| MA100 | 1.32▲ | 1.23▲ | 1.22▲ | 1.32▲ | 1.21▲ |
| MA200 | 1.28▲ | 1.22▲ | 1.18▲ | 1.54▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.007▲ | 0.017▲ | 0.012▲ |
| RSI | 60.189▲ | 67.143▲ | 70.117▲ | 64.522▲ | 50.488▲ |
| STOCH | 88.889▲ | 74.055 | 78.746 | 58.731 | 64.672 |
| WILL %R | 0.000▲ | -18.182▲ | -11.111▲ | -7.504▲ | -21.284▲ |
| CCI | 90.476 | 68.475 | 96.450 | 151.426▲ | 149.621▲ |
|
Friday, June 13, 2025 08:14 AM
Bunge and CF Industries surge to the top of the S&P 500 after the US proposed to increase the amount of biofuels that oil refiners must blend into gasoline and diesel over the next two years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.29 | 1.385 | 1.29 | 1.365 | 2,547,452 |
| 13/06/25 | 1.19 | 1.35 | 1.19 | 1.28 | 5,530,761 |
| 12/06/25 | 1.24 | 1.28 | 1.21 | 1.23 | 3,148,597 |
| 11/06/25 | 1.22 | 1.27 | 1.22 | 1.24 | 2,336,510 |
| 10/06/25 | 1.205 | 1.265 | 1.205 | 1.21 | 4,027,925 |
| 09/06/25 | 1.16 | 1.195 | 1.15 | 1.18 | 1,985,355 |
| 06/06/25 | 1.12 | 1.20 | 1.11 | 1.16 | 3,021,345 |
| 05/06/25 | 1.15 | 1.17 | 1.10 | 1.11 | 5,280,552 |
| 04/06/25 | 1.19 | 1.22 | 1.14 | 1.14 | 4,028,195 |
| 03/06/25 | 1.17 | 1.21 | 1.1412 | 1.19 | 2,241,994 |
|
|
||||
|
|
||||
|
|