| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 1.94▲ | 1.94▲ |
| MA10 | 2.05▲ | 2.05▲ | 2.01▲ | 1.88▲ | 1.84▲ |
| MA20 | 2.05▲ | 2.00▲ | 1.96▲ | 1.88▲ | 1.80▲ |
| MA50 | 2.03▲ | 1.93▲ | 1.90▲ | 1.82▲ | 2.27▼ |
| MA100 | 1.98▲ | 1.89▲ | 1.87▲ | 1.81▲ | 3.20▼ |
| MA200 | 1.94▲ | 1.87▲ | 1.84▲ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.010▲ | 0.017▲ | 0.072▲ |
| RSI | 66.848▲ | 70.031▲ | 70.677▲ | 64.353▲ | 53.055▲ |
| STOCH | 100.000▲ | 70.640 | 85.847▲ | 82.714▲ | 71.746 |
| WILL %R | 0.000▲ | -10.345▲ | -9.091▲ | -4.225▲ | -2.857▲ |
| CCI | 161.426▲ | 66.362 | 93.302 | 199.266▲ | 181.787▲ |
|
Monday, September 15, 2025 04:53 AM
Holdings, Inc. (NYSE:GETY) shareholders should be happy to see the share price up 13% in the last quarter. But will that repair the damage for the weary investors who have owned this stock as it ...
|
|
Sunday, September 14, 2025 08:32 PM
With Q2 behind us, let’s have a look at IAC (NASDAQ:IAC) and its peers. AI-driven content creation, personalized media experiences, and digital advertising are evolving, which could benefit companies ...
|
|
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.94 | 2.075 | 1.94 | 2.06 | 613,460 |
| 12/09/25 | 1.96 | 1.96 | 1.91 | 1.95 | 308,500 |
| 11/09/25 | 1.84 | 1.975 | 1.83 | 1.96 | 447,400 |
| 10/09/25 | 1.84 | 1.89 | 1.84 | 1.86 | 562,000 |
| 09/09/25 | 1.86 | 1.88 | 1.85 | 1.87 | 365,900 |
| 08/09/25 | 1.86 | 1.905 | 1.84 | 1.90 | 435,318 |
| 05/09/25 | 1.81 | 1.885 | 1.81 | 1.86 | 555,100 |
| 04/09/25 | 1.81 | 1.81 | 1.72 | 1.80 | 450,587 |
| 03/09/25 | 1.77 | 1.795 | 1.725 | 1.77 | 696,500 |
| 02/09/25 | 1.79 | 1.84 | 1.77 | 1.77 | 360,320 |
|
|
||||
|
|
||||
|
|