| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▼ | 1.46▼ | 1.55▼ |
| MA10 | 1.46▲ | 1.47▼ | 1.47▼ | 1.50▼ | 1.83▼ |
| MA20 | 1.46▼ | 1.47▼ | 1.46▼ | 1.53▼ | 1.85▼ |
| MA50 | 1.47▼ | 1.47▼ | 1.50▼ | 1.86▼ | 1.96▼ |
| MA100 | 1.46▼ | 1.51▼ | 1.49▼ | 1.86▼ | 2.87▼ |
| MA200 | 1.47▼ | 1.50▼ | 1.67▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.001▲ | 0.012▲ | -0.046▼ |
| RSI | 40.685▼ | 45.524▼ | 44.750▼ | 36.313▼ | 37.373▼ |
| STOCH | 44.444 | 10.404▼ | 35.315 | 29.899 | 6.121▼ |
| WILL %R | -33.333 | -81.818▼ | -69.231 | -74.790 | -96.685▼ |
| CCI | 15.909 | -76.006 | -39.402 | -29.724 | -118.940▼ |
|
Wednesday, December 03, 2025 06:16 AM
A Media Snippet accompanying this announcement is available by clicking on this link. NEW YORK, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Getty Images (NYSE: GETY), a preeminent global visual content creator ...
|
|
Monday, December 01, 2025 07:35 PM
Looking back on digital media & content platforms stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including WEBTOON (NASDAQ:WBTN) and its peers. AI-driven content creation, ...
|
|
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Rumble (NASDAQ:RUM) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.47 | 1.52 | 1.45 | 1.46 | 746,800 |
| 04/12/25 | 1.46 | 1.48 | 1.43 | 1.47 | 642,600 |
| 03/12/25 | 1.47 | 1.508 | 1.44 | 1.46 | 617,000 |
| 02/12/25 | 1.47 | 1.50 | 1.4416 | 1.47 | 821,612 |
| 01/12/25 | 1.52 | 1.54 | 1.455 | 1.46 | 1,117,700 |
| 28/11/25 | 1.57 | 1.60 | 1.52 | 1.54 | 660,296 |
| 26/11/25 | 1.61 | 1.638 | 1.56 | 1.58 | 713,800 |
| 25/11/25 | 1.51 | 1.63 | 1.50 | 1.59 | 1,315,900 |
| 24/11/25 | 1.50 | 1.52 | 1.48 | 1.50 | 909,000 |
| 21/11/25 | 1.43 | 1.52 | 1.41 | 1.51 | 930,700 |
|
|
||||
|
|
||||
|
|