| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▲ | 13.74▲ | 13.71▲ | 13.43▲ | 13.10▲ |
| MA10 | 13.74▲ | 13.69▲ | 13.66▲ | 13.25▲ | 12.60▲ |
| MA20 | 13.73▲ | 13.65▲ | 13.58▲ | 13.15▲ | 11.78▲ |
| MA50 | 13.68▲ | 13.43▲ | 13.16▲ | 12.48▲ | 14.01▼ |
| MA100 | 13.64▲ | 13.15▲ | 13.26▲ | 11.77▲ | 18.84▼ |
| MA200 | 13.57▲ | 13.24▲ | 13.06▲ | 13.02▲ | 19.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.003▲ | 0.014▲ | 0.460▲ |
| RSI | 66.359▲ | 65.071▲ | 64.470▲ | 60.472▲ | 55.640▲ |
| STOCH | 46.242 | 82.499▲ | 65.217 | 62.139 | 83.700▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.165▲ | -1.383▲ |
| CCI | 177.566▲ | 130.575▲ | 193.694▲ | 103.869▲ | 117.623▲ |
| ▲ RSI&MACD | $GES MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GES MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GES Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GES Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GES Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GES Price Breaks 10 Days High | Set Alert |
| CDL | $GES Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 02:19 PM
CINCINNATI ( Cincinnati Business Courier) - Evendale-based GE Aerospace (NYSE: GE) has announced a deal with a major international airline for the world’s most powerful jet engine. On Aug. 6, Hong ...
|
|
Saturday, August 09, 2025 05:32 PM
GE Aerospace (NYSE:GE) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. On August 6, the company announced that Cathay Pacific has signed an agreement to purchase more GE9X ...
|
|
Thursday, August 07, 2025 10:01 AM
GE Aerospace (NYSE:GE) is one of the stocks Jim Cramer put under the spotlight. When a caller inquired about the company, highlighting the institutional support for CEO Larry Culp, Cramer said: “Yes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 13.90 | 13.90 | 13.46 | 13.85 | 380,700 |
| 07/08/25 | 13.53 | 13.80 | 13.50 | 13.68 | 450,300 |
| 06/08/25 | 13.00 | 13.59 | 13.00 | 13.55 | 632,400 |
| 05/08/25 | 13.20 | 13.24 | 12.87 | 12.95 | 254,400 |
| 04/08/25 | 12.66 | 13.15 | 12.60 | 13.10 | 473,700 |
| 01/08/25 | 12.60 | 12.82 | 12.32 | 12.46 | 683,400 |
| 31/07/25 | 12.79 | 13.00 | 12.665 | 13.00 | 545,944 |
| 30/07/25 | 13.22 | 13.22 | 12.70 | 12.96 | 678,105 |
| 29/07/25 | 13.74 | 13.74 | 13.14 | 13.25 | 523,100 |
| 28/07/25 | 13.67 | 13.82 | 13.41 | 13.70 | 764,093 |
|
|
||||
|
|
||||
|
|