| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.12▲ | 11.16▼ | 11.52▼ | 10.71▲ |
| MA10 | 11.16▼ | 11.20▼ | 11.27▼ | 10.85▲ | 10.74▲ |
| MA20 | 11.14▲ | 11.28▼ | 11.37▼ | 10.39▲ | 11.94▼ |
| MA50 | 11.19▼ | 11.41▼ | 11.13▲ | 10.81▲ | 16.81▼ |
| MA100 | 11.30▼ | 11.02▲ | 10.38▲ | 12.22▼ | 20.04▼ |
| MA200 | 11.37▼ | 10.33▲ | 10.61▲ | 15.96▼ | 20.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | -0.062▼ | 0.201▲ | 0.261▲ |
| RSI | 47.570▼ | 41.220▼ | 45.132▼ | 52.639▲ | 40.495▼ |
| STOCH | 63.919 | 9.653▼ | 25.596 | 73.291 | 48.656 |
| WILL %R | -55.556 | -81.818▼ | -81.818▼ | -37.151 | -46.386 |
| CCI | 50.556 | -56.984 | -106.433▼ | 60.185 | 9.065 |
| MA | $GES Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 07:53 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands against the other stocks. As per ...
|
|
Thursday, May 01, 2025 02:13 AM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Guess?, Inc. (NYSE:GES) stands against other cheap ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.31 | 11.535 | 11.0524 | 11.15 | 452,885 |
| 30/04/25 | 11.31 | 11.53 | 11.13 | 11.25 | 965,000 |
| 29/04/25 | 11.73 | 11.73 | 11.37 | 11.61 | 491,912 |
| 28/04/25 | 11.80 | 11.905 | 11.36 | 11.80 | 686,659 |
| 25/04/25 | 11.55 | 11.82 | 11.29 | 11.77 | 1,489,712 |
| 24/04/25 | 9.96 | 12.48 | 9.96 | 11.65 | 5,016,200 |
| 23/04/25 | 10.40 | 10.60 | 9.89 | 9.94 | 1,255,079 |
| 22/04/25 | 9.67 | 10.05 | 9.55 | 10.03 | 1,039,637 |
| 21/04/25 | 9.54 | 9.69 | 9.12 | 9.64 | 970,900 |
| 17/04/25 | 9.01 | 9.745 | 8.90 | 9.69 | 1,495,011 |
|
|
||||
|
|
||||
|
|