| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▲ | 16.78▲ | 16.77▲ | 16.76▲ | 16.87▼ |
| MA10 | 16.78▲ | 16.77▲ | 16.76▲ | 16.77▲ | 16.91▼ |
| MA20 | 16.78▲ | 16.76▲ | 16.76▲ | 16.88▼ | 16.67▲ |
| MA50 | 16.77▲ | 16.76▲ | 16.78▲ | 16.91▼ | 13.75▲ |
| MA100 | 16.76▲ | 16.78▲ | 16.85▼ | 16.52▲ | 17.69▼ |
| MA200 | 16.76▲ | 16.87▼ | 16.92▼ | 14.10▲ | 19.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.012▼ | -0.121▼ |
| RSI | 69.577▲ | 67.769▲ | 60.803▲ | 44.311▼ | 61.502▲ |
| STOCH | 83.333▲ | 90.278▲ | 77.778 | 19.623▼ | 43.738 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.571▼ | -70.588 |
| CCI | 129.630▲ | 218.930▲ | 230.544▲ | -23.523 | -78.623 |
|
Thursday, December 18, 2025 12:10 PM
Shares of industrial conglomerate GE Aerospace (NYSE:GE) jumped 3% in the afternoon session after the company announced that its CT7-2E1 engine surpassed 500,000 in-service flight hours.
|
|
Saturday, December 13, 2025 04:14 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. GE Aerospace (NYSE:GE) is one of the best performers on Friday. GE Aerospace rallied for a second day on Friday, ...
|
|
Saturday, December 13, 2025 04:14 AM
The coverage reflected the investment firm’s confidence in GE Aerospace (NYSE:GE) in becoming a trillion-dollar company in as little as five years amid a number of megatrends and opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.79 | 16.79 | 16.79 | 16.79 | 3,838 |
| 24/12/25 | 16.80 | 16.80 | 16.75 | 16.77 | 71,500 |
| 23/12/25 | 16.77 | 16.77 | 16.73 | 16.73 | 154,500 |
| 22/12/25 | 16.75 | 16.78 | 16.75 | 16.75 | 239,400 |
| 19/12/25 | 16.78 | 16.80 | 16.74 | 16.75 | 598,900 |
| 18/12/25 | 16.85 | 16.85 | 16.80 | 16.80 | 264,800 |
| 17/12/25 | 16.77 | 16.85 | 16.77 | 16.81 | 316,700 |
| 16/12/25 | 16.79 | 16.79 | 16.77 | 16.78 | 207,048 |
| 15/12/25 | 16.75 | 16.785 | 16.74 | 16.77 | 252,230 |
| 12/12/25 | 16.85 | 16.85 | 16.755 | 16.76 | 169,572 |
|
|
||||
|
|
||||
|
|