Guess', Inc (GES) Stock Price

16.77 ▲ +0.04 (+0.24%)
Open: 16.80 Vol: 71.5K Day's range: 16.75 - 16.80 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▲ 16.78▲ 16.77▲ 16.76▲ 16.87▼
MA10 16.78▲ 16.77▲ 16.76▲ 16.77▲ 16.91▼
MA20 16.78▲ 16.76▲ 16.76▲ 16.88▼ 16.67▲
MA50 16.77▲ 16.76▲ 16.78▲ 16.91▼ 13.75▲
MA100 16.76▲ 16.78▲ 16.85▼ 16.52▲ 17.69▼
MA200 16.76▲ 16.87▼ 16.92▼ 14.10▲ 19.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ -0.012▼ -0.121▼
RSI 69.577▲ 67.769▲ 60.803▲ 44.311▼ 61.502▲
STOCH 83.333▲ 90.278▲ 77.778     19.623▼ 43.738    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.571▼ -70.588    
CCI 129.630▲ 218.930▲ 230.544▲ -23.523     -78.623    
Latest Filters Detected On GES
MA $GES Price Crossed Above MA(7) Set Alert
CDL $GES Harami Candlestick Pattern Detected Set Alert
CDL $GES Doji Candlestick Pattern Detected Set Alert
Guess', Inc News
Thursday, December 18, 2025 12:10 PM
Shares of industrial conglomerate GE Aerospace (NYSE:GE) jumped 3% in the afternoon session after the company announced that its CT7-2E1 engine surpassed 500,000 in-service flight hours.
Saturday, December 13, 2025 04:14 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. GE Aerospace (NYSE:GE) is one of the best performers on Friday. GE Aerospace rallied for a second day on Friday, ...
Saturday, December 13, 2025 04:14 AM
The coverage reflected the investment firm’s confidence in GE Aerospace (NYSE:GE) in becoming a trillion-dollar company in as little as five years amid a number of megatrends and opportunities ...
GES historical stock data
date open high low close volume
26/12/25 16.79 16.79 16.79 16.79 3,838
24/12/25 16.80 16.80 16.75 16.77 71,500
23/12/25 16.77 16.77 16.73 16.73 154,500
22/12/25 16.75 16.78 16.75 16.75 239,400
19/12/25 16.78 16.80 16.74 16.75 598,900
18/12/25 16.85 16.85 16.80 16.80 264,800
17/12/25 16.77 16.85 16.77 16.81 316,700
16/12/25 16.79 16.79 16.77 16.78 207,048
15/12/25 16.75 16.785 16.74 16.77 252,230
12/12/25 16.85 16.85 16.755 16.76 169,572
Quote Details
52wk Low:8.48
52wk High:17.15
Vol:71.5K
Avg Vol(3m):10.3M
1Y Chng:+28.17%
1M Chng:-1.24%
Add to Watch List