| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.83▲ | 11.69▲ | 11.99▼ | 11.37▲ |
| MA10 | 11.90▼ | 11.68▲ | 11.67▲ | 11.69▲ | 11.29▲ |
| MA20 | 11.86▼ | 11.70▲ | 11.83▲ | 11.38▲ | 11.22▲ |
| MA50 | 11.67▲ | 12.00▼ | 11.90▼ | 11.05▲ | 15.36▼ |
| MA100 | 11.68▲ | 11.84▲ | 11.43▲ | 11.36▲ | 19.46▼ |
| MA200 | 11.84▲ | 11.40▲ | 11.48▲ | 14.25▼ | 19.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.048▲ | -0.002▼ | 0.057▲ | 0.408▲ |
| RSI | 57.740▲ | 53.757▲ | 50.857▲ | 55.003▲ | 46.481▼ |
| STOCH | 30.303 | 80.137▲ | 49.297 | 73.256 | 66.676 |
| WILL %R | -90.909▼ | -14.599▲ | -14.599▲ | -33.121 | -22.654▲ |
| CCI | -110.345▼ | 105.374▲ | 71.696 | 45.470 | 69.186 |
| MA | $GES Price Crossed Above MA(26) | Set Alert |
|
Friday, June 13, 2025 11:16 AM
ET with carriers that have canceled flights to and from Israel. Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and ...
|
|
Friday, June 13, 2025 07:12 AM
Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and hotel shares all trading in the red. Airline stocks are bearing ...
|
|
Friday, June 06, 2025 01:27 PM
Microsoft (NASDAQ:MSFT) charted its seventh consecutive day of gains as its shares ended 0.58% higher at $470.38 on Friday. During the trading hours, the big tech giant set a new milestone as its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.655 | 11.96 | 11.53 | 11.86 | 177,220 |
| 13/06/25 | 11.61 | 11.80 | 11.27 | 11.46 | 674,600 |
| 12/06/25 | 11.98 | 12.03 | 11.73 | 11.88 | 810,700 |
| 11/06/25 | 12.64 | 12.64 | 12.12 | 12.29 | 1,152,300 |
| 10/06/25 | 12.105 | 12.54 | 12.00 | 12.455 | 971,717 |
| 09/06/25 | 12.13 | 12.22 | 11.72 | 12.04 | 984,900 |
| 06/06/25 | 11.00 | 12.37 | 11.00 | 12.03 | 1,951,700 |
| 05/06/25 | 11.12 | 11.26 | 10.87 | 10.99 | 997,000 |
| 04/06/25 | 10.83 | 11.175 | 10.74 | 11.11 | 691,151 |
| 03/06/25 | 10.61 | 10.92 | 10.40 | 10.77 | 608,100 |
|
|
||||
|
|
||||
|
|